Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3D Systems Corp
(NY:
DDD
)
3.730
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
11.59
11.59
11.59
0
+0.29(+2.57%)
Mar 28, 2018
11.42
11.58
11.16
11.30
1,600,960
-0.21(-1.82%)
Mar 27, 2018
11.57
11.78
11.35
11.51
1,393,472
-0.06(-0.52%)
Mar 26, 2018
11.66
11.82
11.29
11.57
1,748,529
+0.14(+1.22%)
Mar 23, 2018
11.62
11.80
11.31
11.43
2,014,095
-0.22(-1.89%)
Mar 22, 2018
11.80
12.01
11.61
11.65
1,559,763
-0.35(-2.92%)
Mar 21, 2018
11.99
12.25
11.86
12.00
1,822,121
-0.05(-0.41%)
Mar 20, 2018
12.03
12.23
11.83
12.05
1,274,671
-0.01(-0.08%)
Mar 19, 2018
12.28
12.57
11.79
12.06
2,702,917
-0.34(-2.74%)
Mar 16, 2018
12.98
13.10
12.40
12.40
5,006,882
-0.46(-3.58%)
Mar 15, 2018
13.00
13.70
12.75
12.86
8,151,356
+0.71(+5.84%)
Mar 14, 2018
12.03
12.53
11.96
12.15
4,366,836
+0.13(+1.08%)
Mar 13, 2018
12.03
12.14
11.91
12.02
1,561,297
+0.04(+0.33%)
Mar 12, 2018
12.01
12.17
11.90
11.98
2,170,947
-0.07(-0.58%)
Mar 09, 2018
12.10
12.25
11.97
12.05
2,033,996
+0.01(+0.08%)
Mar 08, 2018
11.91
12.20
11.91
12.04
1,829,528
+0.10(+0.84%)
Mar 07, 2018
11.68
11.94
4,401,398
-0.48(-3.86%)
Mar 06, 2018
12.30
12.57
12.06
12.42
3,841,041
-0.16(-1.27%)
Mar 05, 2018
11.36
12.87
11.30
12.58
5,734,755
+1.10(+9.58%)
Mar 02, 2018
10.60
11.52
10.30
11.48
4,327,337
+0.74(+6.89%)
Mar 01, 2018
11.42
11.58
10.60
10.74
11,929,100
+1.24(+13.05%)
Feb 28, 2018
9.940
10.10
9.430
9.500
4,508,312
-0.62(-6.13%)
Feb 27, 2018
10.38
10.61
10.06
10.12
2,505,296
-0.26(-2.50%)
Feb 26, 2018
10.20
10.56
10.20
10.38
2,763,662
+0.24(+2.37%)
Feb 23, 2018
10.05
10.29
9.900
10.14
1,380,682
+0.15(+1.50%)
Feb 22, 2018
9.835
9.990
1,665,153
-0.10(-0.99%)
Feb 21, 2018
10.15
10.43
10.09
10.09
1,573,852
-0.06(-0.59%)
Feb 20, 2018
10.06
10.38
10.01
10.15
2,173,838
+0.00(+0.00%)
Feb 16, 2018
10.15
10.15
10.15
0
-0.07(-0.68%)
Feb 15, 2018
10.20
10.57
10.11
10.22
2,573,648
+0.07(+0.69%)
Feb 14, 2018
10.00
10.20
9.955
10.15
2,060,869
+0.06(+0.59%)
Feb 13, 2018
9.820
10.29
9.810
10.09
1,619,003
+0.17(+1.71%)
Feb 12, 2018
9.750
10.19
9.600
9.920
2,237,250
+0.24(+2.48%)
Feb 09, 2018
9.710
9.780
9.380
9.680
2,435,519
-0.14(-1.43%)
Feb 08, 2018
10.26
10.65
9.820
9.820
3,583,370
-0.50(-4.84%)
Feb 07, 2018
9.620
10.42
9.590
10.32
3,866,871
+0.62(+6.39%)
Feb 06, 2018
8.920
9.760
8.880
9.700
2,556,785
+0.57(+6.24%)
Feb 05, 2018
9.500
9.610
8.990
9.130
2,408,856
-0.50(-5.19%)
Feb 02, 2018
10.24
10.30
9.520
9.630
3,380,843
-0.61(-5.96%)
Feb 01, 2018
10.21
10.35
10.05
10.24
2,021,027
+0.00(+0.00%)
Jan 31, 2018
10.14
10.36
10.08
10.24
1,749,505
+0.18(+1.79%)
Jan 30, 2018
10.31
10.38
9.930
10.06
2,457,883
-0.43(-4.10%)
Jan 29, 2018
10.61
10.80
10.37
10.49
1,943,916
-0.23(-2.15%)
Jan 26, 2018
10.65
10.86
10.37
10.72
2,803,956
+0.05(+0.47%)
Jan 25, 2018
10.69
10.84
10.46
10.67
2,050,980
-0.01(-0.09%)
Jan 24, 2018
10.64
10.96
10.30
10.68
3,829,452
+0.07(+0.66%)
Jan 23, 2018
10.15
10.64
10.14
10.61
2,625,807
+0.39(+3.82%)
Jan 22, 2018
10.55
10.69
10.00
10.22
2,948,843
-0.44(-4.13%)
Jan 19, 2018
10.57
11.04
10.56
10.66
3,208,147
+0.11(+1.04%)
Jan 18, 2018
10.03
10.68
9.840
10.55
4,568,891
+0.66(+6.67%)
Jan 17, 2018
11.03
11.05
9.780
9.890
4,443,584
-0.82(-7.66%)
Jan 16, 2018
11.21
11.80
10.47
10.71
6,072,201
-0.48(-4.29%)
Jan 12, 2018
11.19
11.19
11.19
0
+0.89(+8.64%)
Jan 11, 2018
9.650
10.30
9.630
10.30
2,772,900
+0.69(+7.18%)
Jan 10, 2018
9.701
9.610
1,302,138
+0.16(+1.69%)
Jan 09, 2018
9.310
9.570
9.230
9.450
1,334,702
+0.14(+1.50%)
Jan 08, 2018
9.380
9.530
9.205
9.310
1,898,445
-0.08(-0.85%)
Jan 05, 2018
9.420
9.530
9.220
9.390
1,302,659
+0.03(+0.32%)
Jan 04, 2018
9.350
9.450
9.090
9.360
1,980,080
+0.05(+0.54%)
Jan 03, 2018
9.120
9.370
9.100
9.310
1,799,123
+0.25(+2.76%)
Jan 02, 2018
8.700
9.110
8.595
9.060
2,499,345
+0.42(+4.86%)
Dec 29, 2017
8.640
8.640
8.640
0
-0.13(-1.48%)
Dec 28, 2017
9.080
9.145
8.700
8.770
3,138,503
-0.26(-2.88%)
Dec 27, 2017
9.020
9.320
8.990
9.030
2,223,868
-0.12(-1.31%)
Dec 26, 2017
9.420
9.440
9.040
9.150
2,057,640
-0.37(-3.89%)
Dec 22, 2017
9.770
9.860
9.435
9.520
2,493,483
-0.41(-4.13%)
Dec 21, 2017
9.500
9.980
9.470
9.930
2,297,906
+0.42(+4.42%)
Dec 20, 2017
9.800
9.950
9.450
9.510
2,600,990
-0.30(-3.06%)
Dec 19, 2017
10.06
10.35
9.650
9.810
3,824,212
-0.34(-3.35%)
Dec 18, 2017
10.40
10.63
9.860
10.15
4,295,996
-0.25(-2.40%)
Dec 15, 2017
10.01
10.41
10.00
10.40
5,445,841
+0.40(+4.00%)
Dec 14, 2017
9.940
10.36
9.930
10.00
3,484,901
+0.11(+1.11%)
Dec 13, 2017
9.490
9.960
9.460
9.890
3,475,157
+0.38(+4.00%)
Dec 12, 2017
9.510
9.635
9.300
9.510
1,939,451
+0.00(+0.00%)
Dec 11, 2017
9.460
9.750
9.460
9.510
1,883,386
-0.02(-0.21%)
Dec 08, 2017
9.720
9.930
9.400
9.530
2,218,853
+0.00(+0.00%)
Dec 07, 2017
9.380
9.980
9.330
3,030,425
+0.00(+0.00%)
Dec 06, 2017
9.600
9.790
9.300
9.390
2,722,551
-0.22(-2.29%)
Dec 05, 2017
9.010
9.760
8.950
9.610
3,643,033
+0.84(+9.58%)
Dec 04, 2017
9.030
9.220
8.710
8.770
3,222,032
-0.21(-2.34%)
Dec 01, 2017
8.810
9.080
8.650
8.980
3,091,757
+0.15(+1.70%)
Nov 30, 2017
9.090
9.290
8.676
8.830
2,566,145
-0.24(-2.65%)
Nov 29, 2017
9.350
9.590
9.000
9.070
3,240,059
-0.22(-2.37%)
Nov 28, 2017
9.000
9.330
8.990
9.290
3,002,763
+0.35(+3.91%)
Nov 27, 2017
8.890
9.040
8.780
8.940
2,242,384
+0.07(+0.79%)
Nov 24, 2017
9.000
9.080
8.800
8.870
1,200,863
+0.02(+0.23%)
Nov 22, 2017
8.740
9.300
8.660
8.850
3,687,692
+0.18(+2.08%)
Nov 21, 2017
8.180
8.770
8.050
8.670
3,674,659
+0.16(+1.88%)
Nov 20, 2017
8.830
9.250
8.360
8.510
5,887,229
+0.17(+2.04%)
Nov 17, 2017
8.250
8.420
8.190
8.340
2,047,967
+0.00(+0.00%)
Nov 16, 2017
8.140
8.390
8.140
8.340
2,741,418
+0.22(+2.71%)
Nov 15, 2017
8.090
8.190
7.920
8.120
2,506,798
-0.04(-0.49%)
Nov 14, 2017
8.560
8.720
8.010
8.160
4,195,778
-0.24(-2.86%)
Nov 13, 2017
8.670
8.750
8.380
8.400
2,979,408
-0.35(-4.00%)
Nov 10, 2017
8.600
8.945
8.570
8.750
2,038,512
+0.09(+1.04%)
Nov 09, 2017
8.840
8.915
8.500
8.660
3,286,919
-0.20(-2.26%)
Nov 08, 2017
8.780
8.880
8.360
8.860
3,418,714
+0.22(+2.55%)
Nov 07, 2017
8.650
8.950
8.510
8.640
4,120,993
+0.16(+1.89%)
Nov 06, 2017
8.920
8.930
8.090
8.480
6,256,226
-0.51(-5.67%)
Nov 03, 2017
9.100
9.130
8.820
8.990
3,264,584
-0.10(-1.10%)
Nov 02, 2017
9.390
9.440
8.780
9.090
5,783,369
-0.36(-3.81%)
Nov 01, 2017
9.370
9.880
8.700
9.450
17,312,138
-2.93(-23.67%)
Oct 31, 2017
11.92
12.57
11.90
12.38
4,983,086
+0.56(+4.74%)
Oct 30, 2017
11.56
11.90
11.54
11.82
2,479,703
+0.28(+2.43%)
Oct 27, 2017
11.83
11.90
11.43
11.54
1,909,821
-0.25(-2.12%)
Oct 26, 2017
11.94
12.04
11.76
11.79
1,399,370
-0.09(-0.76%)
Oct 25, 2017
12.13
12.36
11.68
11.88
1,913,733
-0.38(-3.10%)
Oct 24, 2017
11.69
12.48
11.68
12.26
4,384,957
+0.57(+4.88%)
Oct 23, 2017
12.06
12.17
11.63
11.69
1,498,630
-0.31(-2.58%)
Oct 20, 2017
11.60
12.12
11.55
12.00
3,115,337
+0.53(+4.62%)
Oct 19, 2017
11.65
11.79
11.38
11.47
2,598,668
-0.32(-2.71%)
Oct 18, 2017
11.65
11.90
11.60
11.79
1,880,070
+0.19(+1.64%)
Oct 17, 2017
11.62
11.81
11.45
11.60
2,905,124
-0.02(-0.17%)
Oct 16, 2017
11.97
12.21
11.61
11.62
2,658,826
-0.34(-2.84%)
Oct 13, 2017
12.44
12.81
11.78
11.96
6,260,035
-1.15(-8.77%)
Oct 12, 2017
12.91
13.20
12.83
13.11
1,469,647
+0.15(+1.16%)
Oct 11, 2017
12.76
13.07
12.76
12.96
1,754,311
+0.28(+2.21%)
Oct 10, 2017
13.23
13.32
12.66
12.68
2,284,657
-0.47(-3.57%)
Oct 09, 2017
13.47
13.50
13.13
13.15
1,567,849
-0.32(-2.38%)
Oct 06, 2017
13.66
13.71
13.22
13.47
1,895,461
-0.25(-1.82%)
Oct 05, 2017
13.80
13.89
13.55
13.72
1,338,811
+0.05(+0.37%)
Oct 04, 2017
14.26
14.44
13.55
13.67
3,257,858
-0.53(-3.73%)
Oct 03, 2017
14.10
14.26
14.00
14.20
2,310,431
+0.10(+0.71%)
Oct 02, 2017
13.43
14.10
13.36
14.10
2,639,897
+0.71(+5.30%)
Sep 29, 2017
13.14
13.39
13.02
13.39
3,123,089
+0.27(+2.06%)
Sep 28, 2017
13.75
13.78
13.10
13.12
1,989,715
-0.63(-4.58%)
Sep 27, 2017
13.27
13.81
13.17
13.75
1,973,252
+0.55(+4.17%)
Sep 26, 2017
13.19
13.26
13.03
13.20
1,302,477
+0.09(+0.69%)
Sep 25, 2017
13.50
13.50
12.92
13.11
1,727,167
-0.39(-2.89%)
Sep 22, 2017
13.38
13.62
13.37
13.50
1,286,919
+0.13(+0.97%)
Sep 21, 2017
13.37
13.46
13.13
13.37
1,620,766
+0.00(+0.00%)
Sep 20, 2017
13.45
13.54
13.26
13.37
1,301,725
-0.08(-0.59%)
Sep 19, 2017
13.41
13.61
13.38
13.45
1,131,560
+0.12(+0.90%)
Sep 18, 2017
13.72
13.84
13.22
13.33
1,863,727
-0.38(-2.77%)
Sep 15, 2017
13.73
14.03
13.62
13.71
2,975,590
+0.02(+0.15%)
Sep 14, 2017
13.60
13.90
13.56
13.69
1,912,759
+0.10(+0.74%)
Sep 13, 2017
13.38
13.70
13.28
13.59
1,759,276
+0.29(+2.18%)
Sep 12, 2017
13.23
13.46
13.15
13.30
1,545,208
+0.16(+1.22%)
Sep 11, 2017
12.89
13.23
12.87
13.14
1,193,251
+0.33(+2.58%)
Sep 08, 2017
12.86
13.07
12.71
12.81
1,057,315
-0.15(-1.16%)
Sep 07, 2017
13.15
13.16
12.74
12.96
1,555,857
-0.13(-0.99%)
Sep 06, 2017
13.28
13.39
12.93
13.09
1,708,217
-0.13(-0.98%)
Sep 05, 2017
12.84
13.34
12.80
13.22
2,470,291
+0.37(+2.88%)
Sep 01, 2017
12.64
12.92
12.64
12.85
1,705,581
+0.29(+2.31%)
Aug 31, 2017
12.92
13.05
12.54
12.56
2,027,354
-0.33(-2.56%)
Aug 30, 2017
12.80
12.94
12.68
12.89
1,097,977
+0.13(+1.02%)
Aug 29, 2017
12.50
12.85
12.47
12.76
1,379,257
-0.01(-0.08%)
Aug 28, 2017
12.63
12.77
12.47
12.77
1,341,741
+0.17(+1.35%)
Aug 25, 2017
12.61
12.75
12.58
12.60
1,223,838
+0.02(+0.16%)
Aug 24, 2017
12.58
12.61
12.36
12.58
1,427,421
+0.07(+0.56%)
Aug 23, 2017
12.38
12.53
12.30
12.51
1,116,321
+0.09(+0.72%)
Aug 22, 2017
12.26
12.45
12.14
12.42
1,244,138
+0.27(+2.22%)
Aug 21, 2017
12.45
12.48
12.02
12.15
2,338,597
-0.28(-2.25%)
Aug 18, 2017
12.54
12.66
12.42
12.43
1,877,956
-0.17(-1.35%)
Aug 17, 2017
12.54
12.89
12.48
12.60
3,241,644
+0.05(+0.40%)
Aug 16, 2017
12.39
12.60
12.38
12.55
1,913,966
+0.19(+1.54%)
Aug 15, 2017
12.85
12.90
12.28
12.36
3,189,812
-0.42(-3.29%)
Aug 14, 2017
12.95
12.99
12.69
12.78
1,590,790
+0.02(+0.16%)
Aug 11, 2017
12.48
12.81
12.48
12.76
1,821,848
+0.16(+1.27%)
Aug 10, 2017
13.00
13.53
12.37
12.60
4,416,989
-0.23(-1.79%)
Aug 09, 2017
12.60
12.84
12.44
12.83
3,720,346
+0.14(+1.10%)
Aug 08, 2017
13.00
13.06
12.62
12.69
3,291,647
-0.27(-2.08%)
Aug 07, 2017
13.69
13.80
12.88
12.96
3,909,967
-0.51(-3.79%)
Aug 04, 2017
13.56
13.79
13.29
13.47
4,126,259
+0.08(+0.60%)
Aug 03, 2017
15.71
15.71
13.11
13.39
13,306,022
-3.62(-21.28%)
Aug 02, 2017
17.24
17.48
16.80
17.01
3,065,911
-0.07(-0.41%)
Aug 01, 2017
16.85
17.21
16.74
17.08
2,004,259
+0.28(+1.67%)
Jul 31, 2017
16.90
16.97
16.54
16.80
1,745,559
-0.10(-0.59%)
Jul 28, 2017
16.81
17.21
16.72
16.90
1,263,277
-0.03(-0.18%)
Jul 27, 2017
17.10
17.53
16.29
16.93
4,350,580
-0.16(-0.94%)
Jul 26, 2017
18.26
18.28
17.06
17.09
2,644,223
-1.04(-5.74%)
Jul 25, 2017
17.94
18.42
17.83
18.13
2,339,205
+0.33(+1.85%)
Jul 24, 2017
17.60
17.96
17.50
17.80
1,300,402
+0.19(+1.08%)
Jul 21, 2017
17.62
17.69
17.40
17.61
1,778,291
+0.01(+0.06%)
Jul 20, 2017
18.05
18.10
17.48
17.60
1,786,655
-0.41(-2.28%)
Jul 19, 2017
17.84
18.26
17.72
18.01
2,046,608
-0.06(-0.33%)
Jul 18, 2017
18.00
18.49
17.82
18.07
2,295,399
-0.02(-0.11%)
Jul 17, 2017
18.60
18.75
17.96
18.09
2,512,926
-0.46(-2.48%)
Jul 14, 2017
18.08
19.06
17.85
18.55
3,861,649
+0.54(+3.00%)
Jul 13, 2017
18.26
18.32
17.87
18.01
1,969,407
-0.19(-1.04%)
Jul 12, 2017
18.28
18.72
18.04
18.20
2,150,450
+0.16(+0.89%)
Jul 11, 2017
17.90
18.27
17.83
18.04
1,565,434
+0.12(+0.67%)
Jul 10, 2017
17.77
18.34
17.74
17.92
2,841,620
+0.15(+0.84%)
Jul 07, 2017
17.95
18.19
17.68
17.77
1,727,081
-0.06(-0.34%)
Jul 06, 2017
18.02
18.15
17.75
17.83
1,902,283
-0.37(-2.03%)
Jul 05, 2017
18.30
18.38
17.75
18.20
2,491,598
-0.15(-0.82%)
Jul 03, 2017
18.70
18.77
18.15
18.35
1,531,790
-0.35(-1.87%)
Jun 30, 2017
20.08
20.08
18.69
18.70
4,816,701
-1.49(-7.38%)
Jun 29, 2017
20.70
20.70
19.68
20.19
2,065,214
-0.48(-2.32%)
Jun 28, 2017
20.83
21.04
20.32
20.67
2,358,056
-0.04(-0.19%)
Jun 27, 2017
21.09
21.22
20.66
20.71
2,031,590
-0.57(-2.68%)
Jun 26, 2017
21.75
22.12
20.88
21.28
2,983,652
-0.65(-2.96%)
Jun 23, 2017
22.00
22.38
21.78
21.93
2,234,433
-0.10(-0.45%)
Jun 22, 2017
21.65
22.30
21.52
22.03
1,975,667
+0.34(+1.57%)
Jun 21, 2017
21.60
21.93
21.43
21.69
1,614,356
+0.03(+0.14%)
Jun 20, 2017
22.57
22.57
21.36
21.66
2,957,604
-0.43(-1.95%)
Jun 19, 2017
21.16
22.34
21.11
22.09
3,412,042
+1.07(+5.09%)
Jun 16, 2017
20.75
21.07
20.65
21.02
2,282,344
+0.16(+0.77%)
Jun 15, 2017
20.20
21.09
20.10
20.86
2,156,300
+0.44(+2.15%)
Jun 14, 2017
20.60
20.73
20.11
20.42
1,912,622
-0.05(-0.24%)
Jun 13, 2017
20.20
20.47
19.82
20.47
1,633,656
+0.54(+2.71%)
Jun 12, 2017
19.84
20.08
19.08
19.93
2,093,146
-0.12(-0.60%)
Jun 09, 2017
21.31
21.50
19.86
20.05
3,422,290
-1.17(-5.51%)
Jun 08, 2017
20.73
21.27
20.52
21.22
1,928,221
+0.48(+2.31%)
Jun 07, 2017
21.20
21.48
20.46
20.74
2,936,920
-0.37(-1.75%)
Jun 06, 2017
20.41
21.32
20.24
21.11
2,505,397
+0.43(+2.08%)
Jun 05, 2017
20.59
20.91
20.44
20.68
1,668,913
+0.00(+0.00%)
Jun 02, 2017
20.80
20.92
20.46
20.68
1,592,393
+0.01(+0.05%)
Jun 01, 2017
20.55
20.85
20.32
20.67
2,460,769
+0.22(+1.08%)
May 31, 2017
20.57
20.85
19.56
20.45
5,367,126
-0.17(-0.82%)
May 30, 2017
22.03
22.03
20.50
20.62
4,722,946
-1.41(-6.40%)
May 26, 2017
22.48
22.52
21.90
22.03
2,629,587
-0.54(-2.39%)
May 25, 2017
22.60
23.19
22.56
22.57
2,380,756
+0.02(+0.09%)
May 24, 2017
22.45
22.77
22.35
22.55
1,789,647
+0.18(+0.80%)
May 23, 2017
22.63
22.90
22.15
22.37
2,247,058
-0.03(-0.13%)
May 22, 2017
21.78
22.48
21.50
22.40
2,725,319
+0.68(+3.13%)
May 19, 2017
22.52
22.64
21.45
21.72
4,426,913
-0.62(-2.78%)
May 18, 2017
21.97
22.90
21.69
22.34
4,279,828
+0.28(+1.27%)
May 17, 2017
23.31
23.70
22.02
22.06
6,405,436
-1.25(-5.36%)
May 16, 2017
22.46
23.41
21.80
23.31
6,870,259
+0.55(+2.42%)
May 15, 2017
21.79
22.97
21.72
22.76
6,578,348
+0.97(+4.45%)
May 12, 2017
20.69
21.96
20.54
21.79
4,809,849
+0.65(+3.07%)
May 11, 2017
20.49
21.48
20.32
21.14
5,001,873
+0.59(+2.87%)
May 10, 2017
19.00
20.65
18.82
20.55
7,113,303
+1.48(+7.76%)
May 09, 2017
18.86
19.21
17.95
19.07
5,125,201
+0.06(+0.32%)
May 08, 2017
16.98
19.14
16.89
19.01
9,307,586
+2.00(+11.76%)
May 05, 2017
16.07
17.10
15.96
17.01
3,778,825
+0.93(+5.78%)
May 04, 2017
16.09
16.21
14.81
16.08
5,654,479
-0.52(-3.13%)
May 03, 2017
16.12
16.70
16.07
16.60
2,254,833
+0.27(+1.65%)
May 02, 2017
16.31
16.48
16.13
16.33
2,882,030
+0.09(+0.55%)
May 01, 2017
15.81
16.27
15.76
16.24
1,495,097
+0.41(+2.59%)
Apr 28, 2017
15.83
15.99
15.70
15.83
1,186,214
-0.02(-0.13%)
Apr 27, 2017
15.90
16.02
15.65
15.85
1,504,400
-0.02(-0.13%)
Apr 26, 2017
15.67
16.17
15.60
15.87
2,296,397
+0.28(+1.80%)
Apr 25, 2017
15.46
15.67
15.46
15.59
1,600,901
+0.19(+1.23%)
Apr 24, 2017
15.49
15.54
15.29
15.40
1,278,181
+0.24(+1.58%)
Apr 21, 2017
15.38
15.46
15.16
15.16
1,116,681
-0.24(-1.56%)
Apr 20, 2017
15.41
15.59
15.21
15.40
1,811,341
+0.13(+0.85%)
Apr 19, 2017
15.30
15.50
15.07
15.27
2,032,600
-0.01(-0.07%)
Apr 18, 2017
14.90
15.47
14.83
15.28
3,012,209
+0.40(+2.69%)
Apr 17, 2017
14.48
14.89
14.19
14.88
1,807,370
+0.40(+2.76%)
Apr 13, 2017
14.60
14.78
14.38
14.48
1,416,091
-0.17(-1.16%)
Apr 12, 2017
14.73
14.91
14.58
14.65
2,112,809
-0.08(-0.54%)
Apr 11, 2017
14.25
14.78
14.19
14.73
2,167,626
+0.44(+3.08%)
Apr 10, 2017
14.28
14.51
14.24
14.29
949,241
+0.01(+0.07%)
Apr 07, 2017
14.34
14.45
14.19
14.28
1,146,486
-0.15(-1.04%)
Apr 06, 2017
14.31
14.46
14.12
14.43
1,170,851
+0.12(+0.84%)
Apr 05, 2017
14.45
14.70
14.21
14.31
1,737,669
-0.20(-1.38%)
Apr 04, 2017
14.90
15.09
14.48
14.51
1,612,575
-0.43(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.