Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.513
8.518
8.513
8.513
2,928
+0.03(+0.33%)
Apr 27, 2018
8.492
8.506
8.464
8.485
5,058
-0.06(-0.66%)
Apr 26, 2018
8.443
8.542
8.443
8.542
11,757
+0.04(+0.50%)
Apr 25, 2018
8.528
8.528
8.478
8.499
4,080
+0.03(+0.38%)
Apr 24, 2018
8.535
8.535
8.429
8.467
21,229
-0.07(-0.87%)
Apr 23, 2018
8.566
8.570
8.537
8.542
7,616
-0.03(-0.33%)
Apr 20, 2018
8.557
8.575
8.535
8.570
41,790
-0.04(-0.41%)
Apr 19, 2018
8.584
8.612
8.541
8.605
9,740
-0.01(-0.06%)
Apr 18, 2018
8.549
8.611
8.549
8.611
34,044
+0.06(+0.72%)
Apr 17, 2018
8.563
8.563
8.535
8.549
12,040
-0.02(-0.25%)
Apr 16, 2018
8.556
8.584
8.518
8.570
18,110
+0.05(+0.58%)
Apr 13, 2018
8.443
8.528
8.443
8.520
12,748
-0.01(-0.08%)
Apr 12, 2018
8.475
8.528
8.472
8.527
13,105
+0.05(+0.58%)
Apr 11, 2018
8.464
8.542
8.464
8.478
8,986
-0.06(-0.74%)
Apr 10, 2018
8.513
8.619
8.513
8.542
8,636
-0.01(-0.17%)
Apr 09, 2018
8.548
8.563
8.548
8.556
2,758
+0.06(+0.75%)
Apr 06, 2018
8.556
8.556
8.415
8.492
9,610
-0.05(-0.58%)
Apr 05, 2018
8.485
8.549
8.485
8.542
8,716
+0.08(+0.92%)
Apr 04, 2018
8.520
8.520
8.415
8.464
27,535
-0.05(-0.58%)
Apr 03, 2018
8.542
8.605
8.429
8.513
35,536
+0.09(+1.06%)
Apr 02, 2018
8.513
8.571
8.415
8.424
15,941
-0.09(-1.05%)
Mar 29, 2018
8.513
8.513
8.513
0
+0.06(+0.67%)
Mar 28, 2018
8.485
8.584
8.443
8.457
53,212
+0.03(+0.31%)
Mar 27, 2018
8.457
8.542
8.431
8.431
22,481
+0.02(+0.20%)
Mar 26, 2018
8.443
8.457
8.407
8.414
89,052
-0.02(-0.18%)
Mar 23, 2018
8.443
8.478
8.429
8.429
98,334
-0.06(-0.75%)
Mar 22, 2018
8.638
8.638
8.457
8.492
58,650
-0.07(-0.83%)
Mar 21, 2018
8.543
8.564
8.508
8.564
19,470
+0.00(+0.00%)
Mar 20, 2018
8.529
8.577
8.527
8.564
28,384
+0.02(+0.28%)
Mar 19, 2018
8.570
8.571
8.522
8.539
20,220
-0.03(-0.36%)
Mar 16, 2018
8.598
8.611
8.543
8.570
28,819
+0.00(+0.00%)
Mar 15, 2018
8.481
8.591
8.481
8.570
17,640
+0.01(+0.08%)
Mar 14, 2018
8.564
8.576
8.391
8.564
10,913
-0.00(-0.01%)
Mar 13, 2018
8.650
8.650
8.564
8.564
10,110
-0.06(-0.64%)
Mar 12, 2018
8.639
8.639
8.620
8.620
13,490
+0.01(+0.09%)
Mar 09, 2018
8.646
8.660
8.612
8.612
12,781
+0.00(+0.00%)
Mar 08, 2018
8.557
8.619
8.557
8.612
33,500
+0.08(+0.97%)
Mar 07, 2018
8.577
8.508
8.529
46,239
-0.02(-0.24%)
Mar 06, 2018
8.550
8.564
8.501
8.550
35,098
+0.05(+0.57%)
Mar 05, 2018
8.391
8.536
8.391
8.501
33,046
+0.05(+0.57%)
Mar 02, 2018
8.398
8.453
8.370
8.453
9,420
+0.06(+0.66%)
Mar 01, 2018
8.522
8.522
8.384
8.398
81,683
-0.10(-1.14%)
Feb 28, 2018
8.564
8.605
8.467
8.495
17,747
-0.10(-1.20%)
Feb 27, 2018
8.570
8.667
8.570
8.598
15,765
-0.05(-0.56%)
Feb 26, 2018
8.743
8.743
8.639
8.646
15,023
+0.01(+0.16%)
Feb 23, 2018
8.584
8.674
8.577
8.633
39,956
+0.01(+0.08%)
Feb 22, 2018
8.764
8.764
8.536
8.626
14,736
+0.02(+0.24%)
Feb 21, 2018
8.674
8.674
8.598
8.605
78,634
-0.03(-0.40%)
Feb 20, 2018
8.653
8.695
8.608
8.639
13,197
-0.13(-1.49%)
Feb 16, 2018
8.771
8.771
8.771
0
+0.04(+0.47%)
Feb 15, 2018
8.722
8.736
8.660
8.729
24,957
+0.11(+1.28%)
Feb 14, 2018
8.391
8.639
8.391
8.619
10,833
+0.10(+1.13%)
Feb 13, 2018
8.536
8.536
8.453
8.522
21,063
+0.01(+0.16%)
Feb 12, 2018
8.481
8.536
8.460
8.508
19,472
+0.03(+0.33%)
Feb 09, 2018
8.488
8.598
8.370
8.481
31,610
+0.01(+0.08%)
Feb 08, 2018
8.564
8.633
8.529
8.474
37,698
-0.16(-1.84%)
Feb 07, 2018
8.564
8.729
8.564
8.633
17,287
+0.00(+0.00%)
Feb 06, 2018
8.419
8.667
8.419
8.633
37,447
+0.06(+0.72%)
Feb 05, 2018
8.598
8.798
8.537
8.570
76,877
-0.23(-2.59%)
Feb 02, 2018
8.840
8.895
8.777
8.798
18,753
-0.13(-1.47%)
Feb 01, 2018
8.950
8.964
8.929
41,346
-0.03(-0.38%)
Jan 31, 2018
8.867
9.019
8.867
8.964
33,559
+0.08(+0.93%)
Jan 30, 2018
8.985
8.985
8.826
8.881
39,027
-0.12(-1.30%)
Jan 29, 2018
9.012
9.054
8.909
8.998
48,662
-0.01(-0.15%)
Jan 26, 2018
8.950
9.064
8.950
9.012
50,740
+0.01(+0.15%)
Jan 25, 2018
8.936
9.005
8.936
8.998
32,582
+0.01(+0.08%)
Jan 24, 2018
8.902
9.012
8.902
8.991
61,290
+0.02(+0.23%)
Jan 23, 2018
8.909
8.971
8.895
8.971
18,568
+0.10(+1.17%)
Jan 22, 2018
8.860
8.881
8.860
8.867
15,607
+0.02(+0.23%)
Jan 19, 2018
8.833
8.853
8.798
8.847
20,295
+0.03(+0.31%)
Jan 18, 2018
8.812
8.831
8.722
8.819
18,685
+0.03(+0.31%)
Jan 17, 2018
8.688
8.805
8.577
8.791
47,645
+0.08(+0.95%)
Jan 16, 2018
8.722
8.771
8.695
8.708
77,137
+0.02(+0.24%)
Jan 12, 2018
8.688
8.688
8.688
0
+0.07(+0.80%)
Jan 11, 2018
8.639
8.660
8.639
8.619
16,539
+0.05(+0.56%)
Jan 10, 2018
8.764
8.764
8.570
8.570
52,569
-0.17(-1.90%)
Jan 09, 2018
8.695
8.750
8.681
8.736
29,222
+0.02(+0.24%)
Jan 08, 2018
8.708
8.757
8.660
8.715
39,569
-0.05(-0.55%)
Jan 05, 2018
8.750
8.784
8.695
8.764
36,301
+0.08(+0.87%)
Jan 04, 2018
8.681
8.715
8.639
8.688
111,965
+0.03(+0.32%)
Jan 03, 2018
8.681
8.681
8.529
8.660
139,575
+0.00(+0.04%)
Jan 02, 2018
8.639
8.660
8.639
8.657
60,483
+0.01(+0.12%)
Dec 29, 2017
8.646
8.646
8.646
0
-0.01(-0.16%)
Dec 28, 2017
8.612
8.674
8.612
8.660
20,138
+0.02(+0.24%)
Dec 27, 2017
8.653
8.653
8.598
8.639
15,997
+0.03(+0.32%)
Dec 26, 2017
8.605
8.708
8.564
8.612
17,365
+0.01(+0.16%)
Dec 22, 2017
8.591
8.681
8.591
8.598
13,875
-0.01(-0.08%)
Dec 21, 2017
8.667
8.667
8.529
8.605
176,790
+0.01(+0.15%)
Dec 20, 2017
8.612
8.612
8.497
8.592
57,043
+0.00(+0.00%)
Dec 19, 2017
8.531
8.601
8.518
8.592
37,492
+0.07(+0.79%)
Dec 18, 2017
8.599
8.599
8.437
8.524
101,914
-0.05(-0.55%)
Dec 15, 2017
8.592
8.592
8.511
8.572
86,859
+0.01(+0.16%)
Dec 14, 2017
8.572
8.599
8.524
8.558
212,593
-0.09(-1.01%)
Dec 13, 2017
8.518
8.720
8.518
8.646
322,925
+0.11(+1.26%)
Dec 12, 2017
8.659
8.666
8.531
8.538
186,436
-0.12(-1.40%)
Dec 11, 2017
8.666
8.720
8.565
8.659
119,296
+0.09(+1.10%)
Dec 08, 2017
8.585
8.632
8.464
8.565
61,905
+0.08(+0.95%)
Dec 07, 2017
8.430
8.575
8.427
8.484
66,135
+0.08(+0.96%)
Dec 06, 2017
8.531
8.396
8.403
162,477
-0.05(-0.64%)
Dec 05, 2017
8.464
8.538
8.430
8.457
123,982
+0.05(+0.56%)
Dec 04, 2017
8.369
8.539
8.369
8.410
60,499
+0.09(+1.05%)
Dec 01, 2017
8.504
8.545
8.322
8.322
53,316
-0.15(-1.75%)
Nov 30, 2017
8.673
8.686
8.470
8.470
88,232
-0.20(-2.33%)
Nov 29, 2017
8.693
8.774
8.666
8.673
35,690
-0.05(-0.54%)
Nov 28, 2017
8.700
8.733
8.676
8.720
24,552
+0.02(+0.23%)
Nov 27, 2017
8.868
8.868
8.629
8.700
55,259
-0.16(-1.83%)
Nov 24, 2017
8.760
8.875
8.740
8.862
50,510
+0.16(+1.78%)
Nov 22, 2017
8.686
8.720
8.639
8.707
31,393
+0.07(+0.86%)
Nov 21, 2017
8.666
8.666
8.558
8.632
62,207
+0.05(+0.63%)
Nov 20, 2017
8.538
8.632
8.538
8.578
55,309
+0.05(+0.55%)
Nov 17, 2017
8.491
8.639
8.491
8.531
53,021
-0.03(-0.32%)
Nov 16, 2017
8.518
8.573
8.507
8.558
259,203
+0.10(+1.16%)
Nov 15, 2017
8.477
8.545
8.448
8.460
33,626
-0.02(-0.20%)
Nov 14, 2017
8.518
8.531
8.430
8.477
29,841
+0.02(+0.28%)
Nov 13, 2017
8.585
8.619
8.444
8.454
24,314
-0.07(-0.86%)
Nov 10, 2017
8.605
8.605
8.437
8.527
76,328
-0.06(-0.68%)
Nov 09, 2017
8.553
8.632
8.551
8.585
14,784
-0.11(-1.32%)
Nov 08, 2017
8.551
8.733
8.551
8.700
47,206
+0.15(+1.73%)
Nov 07, 2017
8.659
8.733
8.518
8.551
51,709
-0.17(-1.93%)
Nov 06, 2017
8.592
8.760
8.592
8.720
88,487
-0.11(-1.30%)
Nov 03, 2017
8.848
8.902
8.814
8.835
51,447
-0.05(-0.61%)
Nov 02, 2017
8.814
8.970
8.700
8.889
174,230
-0.32(-3.51%)
Nov 01, 2017
9.233
9.287
9.185
9.212
164,964
+0.01(+0.07%)
Oct 31, 2017
9.233
9.253
9.199
9.206
93,282
-0.01(-0.07%)
Oct 30, 2017
9.206
9.287
9.118
9.212
140,649
+0.04(+0.44%)
Oct 27, 2017
9.165
9.172
9.152
9.172
79,930
+0.02(+0.22%)
Oct 26, 2017
9.125
9.172
9.125
9.152
13,569
+0.01(+0.07%)
Oct 25, 2017
9.084
9.167
9.084
9.145
92,317
-0.09(-0.95%)
Oct 24, 2017
9.239
9.239
9.084
9.233
163,294
+0.04(+0.44%)
Oct 23, 2017
9.233
9.233
9.179
9.192
20,842
-0.01(-0.15%)
Oct 20, 2017
9.233
9.239
9.192
9.206
17,798
-0.01(-0.15%)
Oct 19, 2017
9.192
9.227
9.192
9.219
7,909
-0.01(-0.09%)
Oct 18, 2017
9.267
9.276
9.212
9.227
19,268
-0.05(-0.57%)
Oct 17, 2017
9.314
9.314
9.138
9.280
23,325
-0.07(-0.72%)
Oct 16, 2017
9.347
9.354
9.307
9.347
7,241
-0.01(-0.14%)
Oct 13, 2017
9.361
9.367
9.340
9.361
11,424
+0.02(+0.22%)
Oct 12, 2017
9.340
9.367
9.310
9.340
47,618
+0.03(+0.36%)
Oct 11, 2017
9.239
9.347
9.239
9.307
34,154
+0.01(+0.15%)
Oct 10, 2017
9.249
9.293
9.249
9.293
38,054
+0.02(+0.22%)
Oct 09, 2017
9.266
9.287
9.233
9.273
31,226
-0.02(-0.22%)
Oct 06, 2017
9.273
9.340
9.266
9.293
10,821
-0.04(-0.43%)
Oct 05, 2017
9.287
9.340
9.239
9.334
41,767
+0.01(+0.14%)
Oct 04, 2017
9.307
9.320
9.287
9.320
32,104
+0.03(+0.29%)
Oct 03, 2017
9.246
9.428
9.226
9.293
94,095
+0.01(+0.15%)
Oct 02, 2017
9.340
9.340
9.206
9.280
43,552
+0.03(+0.29%)
Sep 29, 2017
9.246
9.280
9.145
9.253
76,283
+0.08(+0.88%)
Sep 28, 2017
9.145
9.253
8.862
9.172
42,845
-0.05(-0.58%)
Sep 27, 2017
9.260
9.401
9.145
9.226
16,313
+0.05(+0.51%)
Sep 26, 2017
9.199
9.390
9.077
9.179
149,964
+0.01(+0.15%)
Sep 25, 2017
9.145
9.185
9.104
9.165
92,256
-0.07(-0.80%)
Sep 22, 2017
9.111
9.266
9.020
9.239
127,949
+0.06(+0.66%)
Sep 21, 2017
9.185
9.226
9.152
9.179
66,384
+0.01(+0.15%)
Sep 20, 2017
9.238
9.244
9.159
9.165
204,922
-0.07(-0.71%)
Sep 19, 2017
9.231
9.235
9.211
9.231
49,269
-0.01(-0.07%)
Sep 18, 2017
9.271
9.277
9.178
9.238
368,345
-0.01(-0.07%)
Sep 15, 2017
9.231
9.244
9.211
9.244
21,000
+0.01(+0.11%)
Sep 14, 2017
9.205
9.234
9.178
9.234
5,107
-0.01(-0.11%)
Sep 13, 2017
9.264
9.264
9.201
9.244
15,399
-0.05(-0.57%)
Sep 12, 2017
9.231
9.297
9.231
9.297
7,222
+0.02(+0.21%)
Sep 11, 2017
9.218
9.304
9.218
9.277
41,274
+0.05(+0.57%)
Sep 08, 2017
9.217
9.225
9.198
9.225
2,193
+0.00(+0.00%)
Sep 07, 2017
9.178
9.225
9.178
9.225
4,138
+0.09(+0.94%)
Sep 06, 2017
9.126
9.139
9.119
9.139
17,450
+0.10(+1.09%)
Sep 05, 2017
8.928
9.096
8.928
9.040
21,704
-0.05(-0.51%)
Sep 01, 2017
9.033
9.086
9.014
9.086
5,226
+0.10(+1.10%)
Aug 31, 2017
8.941
8.987
8.941
8.987
44,990
+0.06(+0.66%)
Aug 30, 2017
8.915
8.934
8.888
8.928
9,713
-0.05(-0.59%)
Aug 29, 2017
8.994
9.053
8.948
8.981
6,741
-0.08(-0.87%)
Aug 28, 2017
9.079
9.079
8.994
9.060
11,054
-0.02(-0.22%)
Aug 25, 2017
9.000
9.079
9.000
9.079
17,629
+0.03(+0.29%)
Aug 24, 2017
8.967
9.053
8.967
9.053
21,720
+0.02(+0.22%)
Aug 23, 2017
9.033
9.033
8.994
9.033
13,321
-0.03(-0.29%)
Aug 22, 2017
9.040
9.060
9.033
9.060
48,793
+0.04(+0.44%)
Aug 21, 2017
9.040
9.040
9.020
9.020
7,965
-0.01(-0.15%)
Aug 18, 2017
9.033
9.043
8.994
9.034
7,426
-0.05(-0.50%)
Aug 17, 2017
9.089
9.099
9.073
9.079
10,121
-0.03(-0.36%)
Aug 16, 2017
9.093
9.139
9.079
9.112
16,976
+0.11(+1.17%)
Aug 15, 2017
8.967
9.027
8.961
9.007
7,792
+0.05(+0.59%)
Aug 14, 2017
8.816
8.980
8.816
8.954
13,500
+0.06(+0.67%)
Aug 11, 2017
8.901
8.901
8.572
8.895
26,178
+0.03(+0.30%)
Aug 10, 2017
8.915
8.915
8.730
8.868
91,436
-0.18(-1.97%)
Aug 09, 2017
9.027
9.086
8.987
9.047
9,424
-0.07(-0.80%)
Aug 08, 2017
9.112
9.343
9.112
9.119
19,840
-0.01(-0.14%)
Aug 07, 2017
9.119
9.145
9.112
9.132
8,489
-0.05(-0.50%)
Aug 04, 2017
9.231
9.231
9.132
9.178
3,086
-0.01(-0.13%)
Aug 03, 2017
9.172
9.205
9.165
9.190
5,831
-0.00(-0.02%)
Aug 02, 2017
9.225
9.225
9.178
9.192
3,891
-0.01(-0.14%)
Aug 01, 2017
9.231
9.231
9.158
9.205
12,369
-0.01(-0.07%)
Jul 31, 2017
9.047
9.218
9.047
9.211
21,073
+0.06(+0.65%)
Jul 28, 2017
9.251
9.251
9.093
9.152
7,035
-0.03(-0.29%)
Jul 27, 2017
9.033
9.177
9.033
9.178
17,381
+0.15(+1.61%)
Jul 26, 2017
9.165
9.165
9.027
9.033
53,558
-0.09(-0.94%)
Jul 25, 2017
9.152
9.165
9.079
9.119
17,337
-0.01(-0.14%)
Jul 24, 2017
9.198
9.205
9.131
9.132
7,827
-0.07(-0.79%)
Jul 21, 2017
9.231
9.244
9.198
9.205
37,766
-0.08(-0.85%)
Jul 20, 2017
9.251
9.297
9.251
9.284
12,417
+0.03(+0.34%)
Jul 19, 2017
9.264
9.264
9.238
9.253
7,105
+0.01(+0.09%)
Jul 18, 2017
9.238
9.244
9.221
9.244
5,731
+0.00(+0.02%)
Jul 17, 2017
9.257
9.277
9.231
9.242
12,769
-0.01(-0.09%)
Jul 14, 2017
9.264
9.264
9.219
9.251
6,914
-0.01(-0.14%)
Jul 13, 2017
9.251
9.317
9.231
9.264
10,576
+0.07(+0.72%)
Jul 12, 2017
9.206
9.258
9.198
9.198
13,702
+0.03(+0.29%)
Jul 11, 2017
9.231
9.231
9.152
9.172
6,407
-0.04(-0.43%)
Jul 10, 2017
9.106
9.258
9.106
9.211
18,247
+0.11(+1.23%)
Jul 07, 2017
9.079
9.112
9.066
9.100
9,061
-0.02(-0.21%)
Jul 06, 2017
9.086
9.140
9.086
9.119
6,607
-0.04(-0.43%)
Jul 05, 2017
9.119
9.244
9.099
9.159
56,719
+0.04(+0.43%)
Jul 03, 2017
9.139
9.139
9.043
9.119
21,264
+0.00(+0.00%)
Jun 30, 2017
9.145
9.152
9.086
9.119
23,099
+0.11(+1.17%)
Jun 29, 2017
9.007
9.027
8.974
9.014
16,908
-0.08(-0.87%)
Jun 28, 2017
9.014
9.099
9.014
9.093
8,691
+0.03(+0.36%)
Jun 27, 2017
8.994
9.079
8.974
9.060
24,885
+0.07(+0.81%)
Jun 26, 2017
9.027
9.052
8.836
8.987
13,955
-0.04(-0.44%)
Jun 23, 2017
9.066
9.066
9.027
9.027
8,056
-0.04(-0.44%)
Jun 22, 2017
9.047
9.066
9.031
9.066
8,553
+0.04(+0.44%)
Jun 21, 2017
9.132
9.132
8.981
9.027
20,644
+0.01(+0.15%)
Jun 20, 2017
9.068
9.069
8.981
9.014
12,079
-0.04(-0.49%)
Jun 19, 2017
9.001
9.065
9.001
9.058
15,526
+0.07(+0.75%)
Jun 16, 2017
8.994
8.994
8.944
8.991
10,621
+0.05(+0.61%)
Jun 15, 2017
8.891
8.974
8.872
8.936
17,045
-0.08(-0.86%)
Jun 14, 2017
8.981
9.027
8.981
9.014
32,900
+0.04(+0.43%)
Jun 13, 2017
8.833
9.001
8.833
8.975
12,294
+0.05(+0.51%)
Jun 12, 2017
8.962
8.962
8.917
8.930
11,940
-0.06(-0.70%)
Jun 09, 2017
9.033
9.033
8.962
8.993
6,008
-0.03(-0.37%)
Jun 08, 2017
9.001
9.033
8.954
9.027
8,423
-0.02(-0.21%)
Jun 07, 2017
9.039
9.053
9.027
9.046
3,764
-0.01(-0.14%)
Jun 06, 2017
9.063
9.104
9.059
9.059
10,942
-0.07(-0.78%)
Jun 05, 2017
9.117
9.162
9.117
9.130
13,234
-0.04(-0.42%)
Jun 02, 2017
9.168
9.181
9.091
9.168
26,697
+0.06(+0.64%)
Jun 01, 2017
9.072
9.137
9.072
9.110
12,707
+0.06(+0.64%)
May 31, 2017
8.988
9.059
8.988
9.052
16,263
+0.07(+0.79%)
May 30, 2017
8.930
8.988
8.930
8.981
19,525
+0.03(+0.36%)
May 26, 2017
8.904
8.949
8.904
8.949
18,455
-0.03(-0.36%)
May 25, 2017
8.923
9.007
8.923
8.981
38,825
+0.08(+0.94%)
May 24, 2017
8.865
8.898
8.865
8.898
34,931
+0.05(+0.51%)
May 23, 2017
8.814
8.859
8.814
8.852
53,884
+0.04(+0.44%)
May 22, 2017
8.736
8.814
8.724
8.814
66,519
+0.10(+1.11%)
May 19, 2017
8.646
8.736
8.595
8.717
31,184
+0.07(+0.82%)
May 18, 2017
8.640
8.656
8.614
8.646
18,970
-0.05(-0.59%)
May 17, 2017
8.814
8.814
8.698
8.698
37,615
-0.14(-1.60%)
May 16, 2017
8.852
8.862
8.840
8.840
68,956
+0.00(+0.00%)
May 15, 2017
8.872
8.872
8.830
8.840
16,493
+0.05(+0.51%)
May 12, 2017
8.852
8.852
8.769
8.794
33,583
-0.01(-0.16%)
May 11, 2017
8.956
8.956
8.794
8.808
27,798
-0.15(-1.65%)
May 10, 2017
8.872
8.994
8.865
8.956
25,812
-0.01(-0.07%)
May 09, 2017
8.917
8.979
8.904
8.962
32,679
-0.03(-0.29%)
May 08, 2017
9.001
9.027
8.830
8.988
53,966
-0.10(-1.13%)
May 05, 2017
9.239
9.239
9.091
9.091
83,700
-0.08(-0.84%)
May 04, 2017
9.104
9.220
9.104
9.168
74,025
+0.10(+1.07%)
May 03, 2017
9.065
9.104
9.023
9.072
90,926
+0.04(+0.43%)
May 02, 2017
8.949
9.097
8.949
9.033
126,192
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.