Principal Sustainable Momentum Index ETF (NQ: PMOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 22.51 | 22.51 | 22.51 | 22.51 | 119 | -0.11(-0.48%) |
| Apr 27, 2018 | 22.62 | 22.62 | 22.62 | 22.62 | 119 | -0.08(-0.37%) |
| Apr 26, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 119 | +0.27(+1.19%) |
| Apr 25, 2018 | 22.48 | 22.48 | 22.43 | 22.43 | 2,519 | +0.07(+0.30%) |
| Apr 24, 2018 | 22.72 | 22.72 | 22.37 | 22.37 | 407 | -0.48(-2.08%) |
| Apr 23, 2018 | 23.03 | 23.03 | 22.84 | 22.84 | 239 | -0.10(-0.44%) |
| Apr 20, 2018 | 22.94 | 22.94 | 22.94 | 22.94 | 119 | -0.09(-0.40%) |
| Apr 19, 2018 | 23.12 | 23.12 | 23.03 | 23.03 | 262 | -0.19(-0.83%) |
| Apr 18, 2018 | 23.26 | 23.26 | 23.23 | 23.23 | 299 | +0.18(+0.76%) |
| Apr 17, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 119 | +0.26(+1.13%) |
| Apr 16, 2018 | 22.80 | 22.80 | 22.68 | 22.79 | 7,894 | -0.06(-0.26%) |
| Apr 12, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.32(+1.42%) | |
| Apr 11, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 191 | -0.15(-0.64%) |
| Apr 06, 2018 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 22.73 | 22.73 | 22.68 | 22.68 | 463 | +0.33(+1.49%) |
| Apr 02, 2018 | 22.34 | 22.34 | 22.34 | 2 | -0.28(-1.24%) | |
| Mar 29, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.46(+2.06%) | |
| Mar 28, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 181 | -0.89(-3.86%) |
| Mar 22, 2018 | 23.06 | 23.06 | 23.06 | 0 | -0.28(-1.21%) | |
| Mar 20, 2018 | 23.34 | 23.34 | 23.34 | 64 | +1.74(+8.08%) | |
| Feb 08, 2018 | 21.59 | 21.59 | 21.59 | 0 | -0.04(-0.18%) | |
| Feb 06, 2018 | 21.63 | 21.63 | 21.63 | 1 | -1.28(-5.59%) | |
| Feb 02, 2018 | 22.91 | 22.91 | 22.91 | 0 | -0.31(-1.33%) | |
| Feb 01, 2018 | 23.16 | 23.22 | 23.16 | 23.22 | 2,103 | -0.02(-0.07%) |
| Jan 23, 2018 | 23.24 | 23.24 | 23.24 | 0 | +0.11(+0.47%) | |
| Jan 22, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 216 | +0.06(+0.25%) |
| Jan 19, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | 4,326 | +0.29(+1.28%) |
| Jan 17, 2018 | 22.78 | 22.78 | 22.78 | 49 | -0.07(-0.33%) | |
| Jan 16, 2018 | 22.86 | 22.86 | 22.86 | 22.86 | 240 | +0.35(+1.57%) |
| Jan 10, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.20%) | |
| Jan 09, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 286 | +0.12(+0.56%) |
| Jan 08, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 120 | +0.62(+2.86%) |
| Jan 02, 2018 | 21.80 | 21.80 | 21.80 | 0 | +0.87(+4.13%) | |
| Nov 15, 2017 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.04%) | |
| Oct 23, 2017 | 20.94 | 20.94 | 20.94 | 0 | +0.18(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.