Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.47	46.55	46.45	46.49	203,677	+0.10(+0.21%)
May 30, 2018	46.36	46.49	46.36	46.39	131,395	-0.14(-0.30%)
May 29, 2018	46.38	46.61	46.38	46.53	159,670	+0.24(+0.51%)
May 25, 2018		46.30	46.30	46.30	0	+0.12(+0.26%)
May 24, 2018	46.20	46.26	46.16	46.18	125,424	+0.06(+0.13%)
May 23, 2018	46.08	46.14	46.08	46.12	120,000	+0.14(+0.30%)
May 22, 2018	46.04	46.06	45.98	45.98	95,150	+0.02(+0.04%)
May 21, 2018	45.92	46.02	45.92	45.96	227,353	-0.04(-0.09%)
May 18, 2018	45.96	46.02	45.96	46.00	86,770	+0.02(+0.04%)
May 17, 2018	46.08	46.08	45.96	45.98	81,437	-0.04(-0.09%)
May 16, 2018	46.10	46.14	46.00	46.02	150,323	-0.02(-0.04%)
May 15, 2018	46.14	46.14	46.02	46.04	89,903	-0.26(-0.55%)
May 14, 2018	46.26	46.36	46.24	46.30	133,718	+0.04(+0.08%)
May 11, 2018	46.28	46.32	46.26	46.26	83,823	-0.01(-0.02%)
May 10, 2018	46.20	46.28	46.20	46.27	193,058	+0.11(+0.23%)
May 09, 2018	46.14	46.18	46.08	46.16	285,791	+0.06(+0.13%)
May 08, 2018	46.20	46.24	46.10	46.10	165,012	-0.10(-0.21%)
May 07, 2018	46.12	46.30	46.12	46.20	358,207	+0.08(+0.17%)
May 04, 2018	46.14	46.18	46.10	46.12	164,287	+0.00(+0.00%)
May 03, 2018	46.08	46.16	46.06	46.12	215,888	+0.16(+0.34%)
May 02, 2018	45.90	45.96	45.86	45.96	98,524	+0.16(+0.34%)
May 01, 2018	45.88	45.88	45.78	45.80	111,297	-0.07(-0.15%)
Apr 30, 2018	45.81	45.89	45.79	45.87	118,847	+0.06(+0.13%)
Apr 27, 2018	45.75	45.83	45.75	45.81	68,131	+0.08(+0.17%)
Apr 26, 2018	45.83	45.83	45.73	45.73	111,174	+0.04(+0.09%)
Apr 25, 2018	45.81	45.81	45.68	45.70	209,182	-0.20(-0.43%)
Apr 24, 2018	45.89	45.91	45.87	45.89	137,525	-0.01(-0.02%)
Apr 23, 2018	46.05	46.05	45.89	45.90	188,282	-0.05(-0.11%)
Apr 20, 2018	46.03	46.04	45.95	45.95	94,080	-0.10(-0.21%)
Apr 19, 2018	46.05	46.09	46.01	46.05	198,088	-0.12(-0.26%)
Apr 18, 2018	46.09	46.17	46.07	46.17	170,726	+0.02(+0.04%)
Apr 17, 2018	46.11	46.15	46.11	46.15	208,101	+0.04(+0.09%)
Apr 16, 2018	46.07	46.13	46.05	46.11	205,941	-0.05(-0.11%)
Apr 13, 2018	46.09	46.19	46.09	46.16	141,397	+0.07(+0.15%)
Apr 12, 2018	46.11	46.14	46.07	46.09	155,043	-0.04(-0.09%)
Apr 11, 2018	46.17	46.21	46.11	46.13	227,268	+0.11(+0.23%)
Apr 10, 2018	46.01	46.09	45.99	46.02	298,620	-0.03(-0.06%)
Apr 09, 2018	46.07	46.09	45.99	46.05	129,843	+0.02(+0.04%)
Apr 06, 2018	46.07	46.07	46.01	46.03	181,335	+0.06(+0.13%)
Apr 05, 2018	46.05	46.05	45.97	45.97	85,743	-0.10(-0.21%)
Apr 04, 2018	46.09	46.13	46.03	46.07	120,024	-0.04(-0.09%)
Apr 03, 2018	46.07	46.15	46.04	46.11	377,121	-0.04(-0.09%)
Apr 02, 2018	46.11	46.17	46.01	46.15	242,176	+0.01(+0.03%)
Mar 29, 2018		46.13	46.13	46.13	0	+0.02(+0.04%)
Mar 28, 2018	46.15	46.20	46.02	46.11	197,354	+0.03(+0.06%)
Mar 27, 2018	46.06	46.09	46.02	46.08	201,990	+0.17(+0.36%)
Mar 26, 2018	46.02	46.07	45.92	45.92	151,179	-0.16(-0.34%)
Mar 23, 2018	46.00	46.07	45.98	46.07	122,861	+0.06(+0.13%)
Mar 22, 2018	46.00	46.05	45.96	46.02	141,909	+0.16(+0.34%)
Mar 21, 2018	45.88	45.90	45.76	45.86	113,285	-0.04(-0.09%)
Mar 20, 2018	45.98	45.98	45.85	45.90	133,719	-0.07(-0.15%)
Mar 19, 2018	45.96	46.00	45.92	45.97	117,120	+0.01(+0.02%)
Mar 16, 2018	45.90	45.98	45.90	45.96	100,562	+0.06(+0.13%)
Mar 15, 2018	45.94	45.98	45.90	45.90	149,129	-0.03(-0.06%)
Mar 14, 2018	45.84	45.96	45.82	45.93	196,514	+0.03(+0.06%)
Mar 13, 2018	45.84	45.92	45.83	45.90	241,614	+0.02(+0.04%)
Mar 12, 2018	45.90	45.92	45.80	45.88	308,108	-0.02(-0.04%)
Mar 09, 2018	45.92	45.92	45.86	45.90	139,008	-0.10(-0.21%)
Mar 08, 2018	45.98	46.04	45.96	46.00	351,961	+0.02(+0.04%)
Mar 07, 2018		45.98	45.92	45.98	94,986	+0.04(+0.09%)
Mar 06, 2018	45.96	45.98	45.88	45.94	283,961	+0.02(+0.04%)
Mar 05, 2018	45.96	46.00	45.88	45.92	135,238	-0.04(-0.09%)
Mar 02, 2018	45.94	46.00	45.92	45.96	180,905	-0.04(-0.09%)
Mar 01, 2018	45.88	46.04	45.88	46.00	175,600	+0.12(+0.26%)
Feb 28, 2018	45.88	45.89	45.81	45.88	121,381	+0.04(+0.09%)
Feb 27, 2018	45.93	45.99	45.80	45.84	224,956	-0.10(-0.21%)
Feb 26, 2018	45.93	45.99	45.89	45.93	170,809	+0.02(+0.04%)
Feb 23, 2018	45.84	45.97	45.84	45.91	277,229	+0.10(+0.21%)
Feb 22, 2018	45.80	45.84	45.68	45.82	364,044	+0.18(+0.39%)
Feb 21, 2018	45.82	45.82	45.62	45.64	209,548	-0.06(-0.13%)
Feb 20, 2018	45.76	45.82	45.66	45.70	206,953	-0.08(-0.17%)
Feb 16, 2018		45.78	45.78	45.78	0	+0.06(+0.13%)
Feb 15, 2018	45.74	45.79	45.70	45.72	203,395	-0.02(-0.04%)
Feb 14, 2018	45.86	45.86	45.68	45.74	258,558	-0.18(-0.38%)
Feb 13, 2018	45.91	45.91	45.82	45.91	121,388	+0.14(+0.30%)
Feb 12, 2018	45.91	45.91	45.75	45.78	344,799	-0.08(-0.17%)
Feb 09, 2018	45.93	45.97	45.84	45.86	308,944	-0.06(-0.13%)
Feb 08, 2018	45.91	45.99	45.80	45.91	444,201	-0.02(-0.04%)
Feb 07, 2018	46.11	46.13	45.93	45.93	481,686	-0.06(-0.13%)
Feb 06, 2018	46.01	46.13	45.93	45.99	474,273	+0.06(+0.13%)
Feb 05, 2018	45.91	46.01	45.88	45.93	326,248	+0.04(+0.09%)
Feb 02, 2018	46.01	46.07	45.88	45.89	266,158	-0.18(-0.38%)
Feb 01, 2018	46.29	46.29	46.06	46.07	332,939	-0.20(-0.44%)
Jan 31, 2018	46.29	46.31	46.18	46.27	498,158	-0.04(-0.08%)
Jan 30, 2018	46.27	46.35	46.26	46.31	203,516	+0.02(+0.04%)
Jan 29, 2018	46.47	46.47	46.26	46.29	371,387	-0.18(-0.38%)
Jan 26, 2018	46.59	46.61	46.45	46.47	184,223	-0.12(-0.25%)
Jan 25, 2018	46.61	46.67	46.50	46.59	183,542	+0.00(+0.00%)
Jan 24, 2018	46.70	46.72	46.57	46.59	211,335	-0.18(-0.38%)
Jan 23, 2018	46.80	46.81	46.70	46.76	326,059	+0.06(+0.13%)
Jan 22, 2018	46.76	46.78	46.65	46.70	190,459	+0.02(+0.04%)
Jan 19, 2018	46.72	46.76	46.63	46.68	181,651	+0.04(+0.08%)
Jan 18, 2018	46.76	46.80	46.65	46.65	215,855	-0.10(-0.21%)
Jan 17, 2018	46.80	46.84	46.70	46.74	193,786	+0.02(+0.04%)
Jan 16, 2018	46.70	46.80	46.68	46.72	251,505	+0.03(+0.06%)
Jan 12, 2018		46.69	46.69	46.69	0	+0.03(+0.06%)
Jan 11, 2018	46.61	46.70	46.55	46.67	309,578	-0.02(-0.04%)
Jan 10, 2018	46.68	46.74	46.57	46.68	436,811	-0.18(-0.38%)
Jan 09, 2018	46.92	46.92	46.76	46.86	234,730	-0.10(-0.21%)
Jan 08, 2018	46.96	47.02	46.86	46.96	268,393	+0.06(+0.12%)
Jan 05, 2018	46.96	46.98	46.82	46.90	248,033	+0.02(+0.04%)
Jan 04, 2018	47.09	47.09	46.84	46.88	694,778	-0.23(-0.50%)
Jan 03, 2018	47.06	47.13	47.04	47.11	414,421	+0.14(+0.29%)
Jan 02, 2018	47.04	47.06	46.94	46.98	326,025	-0.04(-0.08%)
Dec 29, 2017		47.02	47.02	47.02	0	-0.02(-0.04%)
Dec 28, 2017	46.98	47.04	46.96	47.04	171,329	+0.10(+0.21%)
Dec 27, 2017	46.84	46.96	46.78	46.94	158,290	+0.22(+0.48%)
Dec 26, 2017	46.67	46.75	46.60	46.71	163,587	+0.06(+0.13%)
Dec 22, 2017	46.64	46.67	46.57	46.66	207,047	+0.06(+0.13%)
Dec 21, 2017	46.50	46.60	46.46	46.60	205,336	+0.18(+0.38%)
Dec 20, 2017	46.54	46.56	46.38	46.42	147,940	-0.21(-0.46%)
Dec 19, 2017	46.69	46.75	46.60	46.64	257,727	-0.18(-0.37%)
Dec 18, 2017	46.97	47.02	46.79	46.81	206,716	-0.12(-0.25%)
Dec 15, 2017	47.01	47.05	46.89	46.93	203,276	-0.08(-0.17%)
Dec 14, 2017	46.99	47.03	46.97	47.01	269,285	-0.02(-0.04%)
Dec 13, 2017	46.77	47.03	46.75	47.03	434,846	+0.29(+0.63%)
Dec 12, 2017	46.69	46.79	46.69	46.73	237,312	-0.06(-0.13%)
Dec 11, 2017	46.97	46.97	46.77	46.79	169,436	-0.19(-0.41%)
Dec 08, 2017	47.20	47.24	46.93	46.99	431,764	-0.14(-0.29%)
Dec 07, 2017	47.28	47.32	47.10	47.12	653,866	-0.12(-0.25%)
Dec 06, 2017	47.10	47.32	47.10	47.24	479,184	+0.29(+0.62%)
Dec 05, 2017	46.83	47.01	46.81	46.95	232,844	+0.25(+0.54%)
Dec 04, 2017	46.71	46.79	46.71	46.69	259,840	+0.02(+0.04%)
Dec 01, 2017	46.66	46.87	46.64	46.67	359,714	+0.15(+0.33%)
Nov 30, 2017	46.39	46.57	46.36	46.52	630,013	+0.17(+0.36%)
Nov 29, 2017	46.32	46.37	46.24	46.36	277,205	-0.06(-0.13%)
Nov 28, 2017	46.43	46.47	46.39	46.41	138,739	-0.16(-0.33%)
Nov 27, 2017	46.65	46.65	46.49	46.57	118,173	-0.08(-0.17%)
Nov 24, 2017	46.61	46.65	46.57	46.65	101,809	-0.02(-0.04%)
Nov 22, 2017	46.73	46.78	46.63	46.67	120,708	-0.14(-0.29%)
Nov 21, 2017	46.88	46.88	46.74	46.80	136,546	-0.02(-0.04%)
Nov 20, 2017	46.86	46.89	46.80	46.82	64,000	-0.08(-0.17%)
Nov 17, 2017	46.82	46.90	46.82	46.90	78,502	+0.04(+0.08%)
Nov 16, 2017	46.90	46.90	46.86	46.86	123,335	-0.08(-0.17%)
Nov 15, 2017	46.92	46.94	46.84	46.94	112,467	+0.08(+0.17%)
Nov 14, 2017	46.90	46.90	46.80	46.86	227,303	+0.00(+0.00%)
Nov 13, 2017	46.92	46.94	46.86	46.86	144,070	-0.08(-0.17%)
Nov 10, 2017	46.92	46.94	46.82	46.94	134,684	-0.16(-0.33%)
Nov 09, 2017	47.13	47.17	47.02	47.09	268,208	+0.00(+0.00%)
Nov 08, 2017	47.15	47.17	47.09	47.09	136,710	+0.04(+0.08%)
Nov 07, 2017	47.06	47.09	47.02	47.06	174,119	+0.04(+0.08%)
Nov 06, 2017	46.98	47.02	46.94	47.02	152,948	+0.10(+0.21%)
Nov 03, 2017	46.88	46.97	46.88	46.92	398,142	+0.02(+0.04%)
Nov 02, 2017	46.86	46.92	46.85	46.90	132,359	+0.06(+0.12%)
Nov 01, 2017	46.82	46.84	46.76	46.84	139,045	+0.07(+0.15%)
Oct 31, 2017	46.79	46.81	46.75	46.77	74,594	-0.08(-0.17%)
Oct 30, 2017		46.85	46.80	46.85	116,560	+0.06(+0.12%)
Oct 27, 2017	46.75	46.83	46.75	46.79	93,107	+0.06(+0.12%)
Oct 26, 2017	46.81	46.85	46.73	46.73	165,662	-0.10(-0.21%)
Oct 25, 2017	46.85	46.87	46.79	46.83	162,172	-0.10(-0.21%)
Oct 24, 2017	46.93	46.95	46.90	46.93	83,360	-0.06(-0.12%)
Oct 23, 2017	47.05	47.05	46.87	46.99	1,312,775	+0.00(+0.00%)
Oct 20, 2017	46.99	47.03	46.99	46.99	80,859	-0.12(-0.25%)
Oct 19, 2017	47.18	47.20	47.08	47.10	226,983	+0.04(+0.08%)
Oct 18, 2017	47.07	47.08	47.03	47.07	160,353	-0.04(-0.08%)
Oct 17, 2017	47.05	47.10	47.01	47.10	165,298	+0.12(+0.25%)
Oct 16, 2017	46.95	46.99	46.93	46.99	96,938	+0.06(+0.12%)
Oct 13, 2017	46.91	46.99	46.89	46.93	108,890	+0.06(+0.12%)
Oct 12, 2017	46.85	46.89	46.81	46.87	151,454	+0.04(+0.08%)
Oct 11, 2017	46.79	46.83	46.75	46.83	132,382	+0.08(+0.17%)
Oct 10, 2017	46.73	46.77	46.73	46.75	139,017	+0.06(+0.12%)
Oct 09, 2017	46.66	46.73	46.66	46.70	75,119	+0.02(+0.04%)
Oct 06, 2017	46.60	46.68	46.58	46.68	87,910	-0.02(-0.04%)
Oct 05, 2017	46.70	46.72	46.66	46.70	148,483	-0.02(-0.04%)
Oct 04, 2017	46.72	46.72	46.66	46.72	107,745	-0.02(-0.04%)
Oct 03, 2017	46.66	46.73	46.66	46.73	178,570	+0.06(+0.12%)
Oct 02, 2017	46.66	46.72	46.64	46.68	208,347	+0.05(+0.10%)
Sep 29, 2017	46.71	46.73	46.61	46.63	83,704	-0.02(-0.04%)
Sep 28, 2017	46.65	46.69	46.63	46.65	97,206	-0.06(-0.12%)
Sep 27, 2017	46.77	46.79	46.67	46.71	137,237	-0.21(-0.45%)
Sep 26, 2017	46.86	46.92	46.83	46.92	98,963	+0.00(+0.00%)
Sep 25, 2017	46.88	46.94	46.88	46.92	135,430	+0.00(+0.00%)
Sep 22, 2017	46.90	46.93	46.84	46.92	62,482	+0.02(+0.04%)
Sep 21, 2017	46.88	46.94	46.83	46.90	161,465	+0.04(+0.08%)
Sep 20, 2017	46.94	46.96	46.81	46.86	96,173	-0.08(-0.17%)
Sep 19, 2017	46.94	46.96	46.84	46.94	91,903	+0.04(+0.08%)
Sep 18, 2017	46.90	46.95	46.88	46.90	287,243	+0.00(+0.00%)
Sep 15, 2017	46.96	46.98	46.90	46.90	67,828	-0.12(-0.25%)
Sep 14, 2017	46.98	47.02	46.92	47.02	180,965	+0.02(+0.04%)
Sep 13, 2017	47.08	47.08	46.94	47.00	294,806	-0.04(-0.08%)
Sep 12, 2017	47.06	47.10	46.98	47.04	130,480	-0.06(-0.12%)
Sep 11, 2017	47.08	47.12	47.06	47.10	364,098	-0.08(-0.16%)
Sep 08, 2017	47.15	47.17	47.10	47.17	95,486	+0.04(+0.08%)
Sep 07, 2017	47.12	47.17	47.11	47.14	164,816	+0.12(+0.25%)
Sep 06, 2017	47.04	47.12	47.00	47.02	177,925	-0.02(-0.04%)
Sep 05, 2017	47.02	47.08	47.02	47.04	130,425	+0.10(+0.21%)
Sep 01, 2017	46.94	46.98	46.92	46.94	85,960	-0.03(-0.06%)
Aug 31, 2017	46.95	47.01	46.93	46.97	88,873	+0.02(+0.04%)
Aug 30, 2017	46.97	46.99	46.93	46.95	100,941	-0.04(-0.08%)
Aug 29, 2017	47.01	47.03	46.93	46.99	154,438	+0.08(+0.16%)
Aug 28, 2017	46.87	46.91	46.85	46.91	92,336	+0.02(+0.04%)
Aug 25, 2017	46.85	46.89	46.83	46.89	65,982	+0.06(+0.12%)
Aug 24, 2017	46.87	46.91	46.84	46.84	132,591	-0.06(-0.12%)
Aug 23, 2017	46.91	46.93	46.84	46.89	82,423	+0.06(+0.12%)
Aug 22, 2017	46.80	46.85	46.80	46.84	171,709	+0.00(+0.00%)
Aug 21, 2017	46.82	46.85	46.80	46.84	84,208	+0.04(+0.08%)
Aug 18, 2017	46.80	46.84	46.76	46.80	107,992	+0.02(+0.04%)
Aug 17, 2017	46.74	46.80	46.72	46.78	169,787	+0.02(+0.04%)
Aug 16, 2017	46.76	46.78	46.70	46.76	337,881	+0.04(+0.08%)
Aug 15, 2017	46.74	46.80	46.72	46.72	115,672	-0.04(-0.08%)
Aug 14, 2017	46.78	46.84	46.76	46.76	153,964	-0.08(-0.17%)
Aug 11, 2017	46.80	46.84	46.78	46.84	118,113	+0.08(+0.17%)
Aug 10, 2017	46.78	46.82	46.74	46.76	131,998	+0.08(+0.17%)
Aug 09, 2017	46.72	46.80	46.68	46.68	88,814	+0.04(+0.08%)
Aug 08, 2017	46.68	46.68	46.58	46.64	209,183	-0.06(-0.12%)
Aug 07, 2017	46.66	46.70	46.64	46.70	100,202	+0.04(+0.08%)
Aug 04, 2017	46.66	46.68	46.55	46.66	163,484	-0.06(-0.12%)
Aug 03, 2017	46.66	46.76	46.64	46.72	113,325	+0.12(+0.25%)
Aug 02, 2017	46.55	46.62	46.55	46.60	59,615	+0.06(+0.12%)
Aug 01, 2017	46.45	46.58	46.45	46.55	103,721	-0.03(-0.06%)
Jul 31, 2017	46.52	46.58	46.46	46.58	94,036	+0.02(+0.04%)
Jul 28, 2017	46.52	46.58	46.46	46.56	76,948	+0.04(+0.08%)
Jul 27, 2017	46.52	46.58	46.48	46.52	133,300	-0.04(-0.08%)
Jul 26, 2017	46.56	46.58	46.50	46.56	204,988	+0.08(+0.17%)
Jul 25, 2017	46.58	46.61	46.48	46.48	135,288	-0.12(-0.25%)
Jul 24, 2017	46.58	46.59	46.54	46.59	140,033	+0.06(+0.12%)
Jul 21, 2017	46.56	46.59	46.54	46.54	85,843	+0.06(+0.12%)
Jul 20, 2017	46.54	46.54	46.48	46.48	161,703	+0.02(+0.04%)
Jul 19, 2017	46.46	46.48	46.42	46.46	155,540	+0.00(+0.00%)
Jul 18, 2017	46.40	46.46	46.38	46.46	182,729	+0.17(+0.38%)
Jul 17, 2017	46.27	46.32	46.25	46.29	157,780	+0.04(+0.08%)
Jul 14, 2017	46.27	46.30	46.21	46.25	134,630	+0.06(+0.13%)
Jul 13, 2017	46.19	46.19	46.09	46.19	139,332	+0.02(+0.04%)
Jul 12, 2017	46.19	46.23	46.13	46.17	334,569	+0.08(+0.17%)
Jul 11, 2017	46.07	46.13	46.05	46.09	107,582	-0.02(-0.04%)
Jul 10, 2017	46.15	46.17	46.09	46.11	85,905	+0.00(+0.00%)
Jul 07, 2017	46.15	46.15	46.07	46.11	93,838	+0.02(+0.04%)
Jul 06, 2017	46.03	46.13	46.02	46.09	147,666	-0.10(-0.21%)
Jul 05, 2017	46.17	46.21	46.11	46.19	112,975	+0.06(+0.13%)
Jul 03, 2017	46.19	46.19	46.07	46.13	71,929	+0.00(+0.01%)
Jun 30, 2017	46.09	46.17	46.05	46.13	102,892	-0.06(-0.13%)
Jun 29, 2017	46.19	46.30	46.11	46.19	1,550,099	-0.15(-0.33%)
Jun 28, 2017	46.38	46.40	46.30	46.34	142,973	-0.04(-0.08%)
Jun 27, 2017	46.46	46.46	46.36	46.38	128,464	-0.08(-0.17%)
Jun 26, 2017	46.48	46.51	46.46	46.46	90,596	+0.02(+0.04%)
Jun 23, 2017	46.44	46.48	46.40	46.44	90,323	-0.04(-0.08%)
Jun 22, 2017	46.48	46.48	46.42	46.48	151,149	+0.04(+0.08%)
Jun 21, 2017	46.42	46.46	46.40	46.44	137,342	+0.04(+0.08%)
Jun 20, 2017	46.42	46.48	46.40	46.40	315,217	+0.04(+0.08%)
Jun 19, 2017	46.44	46.46	46.36	46.36	107,416	-0.08(-0.17%)
Jun 16, 2017	46.48	46.48	46.42	46.44	51,777	+0.00(+0.00%)
Jun 15, 2017	46.49	46.51	46.38	46.44	149,405	-0.02(-0.04%)
Jun 14, 2017	46.51	46.57	46.44	46.46	217,318	+0.08(+0.17%)
Jun 13, 2017	46.38	46.42	46.36	46.38	107,886	-0.04(-0.08%)
Jun 12, 2017	46.44	46.44	46.36	46.42	184,449	-0.06(-0.12%)
Jun 09, 2017	46.44	46.49	46.38	46.48	122,061	-0.02(-0.04%)
Jun 08, 2017	46.57	46.57	46.42	46.49	370,754	+0.00(+0.00%)
Jun 07, 2017	46.55	46.59	46.49	46.49	124,671	-0.06(-0.12%)
Jun 06, 2017	46.59	46.59	46.48	46.55	151,839	+0.15(+0.33%)
Jun 05, 2017	46.48	46.51	46.38	46.40	115,561	-0.10(-0.21%)
Jun 02, 2017	46.42	46.49	46.40	46.49	151,742	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.