Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	134.95	135.49	133.70	133.73	2,379,915	+0.13(+0.10%)
Jun 28, 2018	135.88	135.88	131.91	133.60	3,996,051	-2.29(-1.68%)
Jun 27, 2018	138.35	140.23	135.86	135.88	1,563,384	-1.64(-1.19%)
Jun 26, 2018	136.54	138.13	136.47	137.52	1,773,661	+1.05(+0.77%)
Jun 25, 2018	139.54	140.14	135.69	136.47	3,073,024	-6.85(-4.78%)
Jun 22, 2018	143.04	143.97	142.26	143.32	1,445,644	+0.99(+0.70%)
Jun 21, 2018	143.53	143.53	141.94	142.33	1,299,483	-1.12(-0.78%)
Jun 20, 2018	146.15	146.17	142.85	143.46	2,068,917	-1.81(-1.25%)
Jun 19, 2018	145.89	146.39	144.61	145.26	1,561,928	-1.92(-1.31%)
Jun 18, 2018	148.10	148.82	146.64	147.19	1,585,358	-0.92(-0.62%)
Jun 15, 2018		148.22	146.55	148.10	1,698,264	+1.56(+1.06%)
Jun 14, 2018	145.57	147.03	145.53	146.55	1,071,043	+0.70(+0.48%)
Jun 13, 2018	147.60	147.73	145.38	145.84	1,906,858	-1.38(-0.94%)
Jun 12, 2018	145.31	147.74	144.76	147.22	1,721,972	+1.91(+1.32%)
Jun 11, 2018	143.53	145.92	143.49	145.31	1,397,183	+1.87(+1.31%)
Jun 08, 2018	141.94	143.60	141.69	143.44	1,048,892	+1.44(+1.02%)
Jun 07, 2018	138.67	142.43	138.32	141.99	1,700,817	+3.09(+2.23%)
Jun 06, 2018			138.15	138.90	1,566,172	-0.46(-0.33%)
Jun 05, 2018	139.88	140.28	138.31	139.36	1,738,916	-0.43(-0.31%)
Jun 04, 2018	139.83	140.68	139.49	139.79	1,832,587	+0.71(+0.51%)
Jun 01, 2018	140.76	141.03	137.10	139.08	1,740,530	-0.97(-0.70%)
May 31, 2018	141.66	141.98	139.34	140.05	3,097,692	-1.64(-1.16%)
May 30, 2018	141.62	142.18	140.47	141.69	2,121,205	+1.35(+0.96%)
May 29, 2018	140.42	141.45	139.67	140.34	1,650,249	-0.65(-0.46%)
May 25, 2018		140.99	140.99	140.99	0	+0.27(+0.19%)
May 24, 2018	141.16	141.62	139.70	140.72	1,505,955	-0.72(-0.51%)
May 23, 2018	138.46	141.46	138.46	141.44	1,802,276	+3.20(+2.31%)
May 22, 2018	138.35	138.98	138.01	138.24	1,086,186	+0.08(+0.06%)
May 21, 2018	136.75	138.23	136.11	138.16	1,549,690	+2.15(+1.58%)
May 18, 2018	135.72	136.45	133.86	136.01	1,920,262	+0.55(+0.41%)
May 17, 2018	135.17	136.10	134.81	135.45	2,649,412	+0.19(+0.14%)
May 16, 2018	133.12	135.71	133.00	135.27	2,675,269	+2.37(+1.79%)
May 15, 2018	131.36	132.93	130.42	132.89	2,519,651	+1.43(+1.09%)
May 14, 2018	131.80	131.93	131.05	131.46	1,734,294	+0.41(+0.31%)
May 11, 2018	129.47	131.15	129.27	131.05	2,202,744	+1.58(+1.22%)
May 10, 2018	129.41	130.43	129.22	129.47	1,808,960	+0.65(+0.50%)
May 09, 2018	128.05	128.85	126.95	128.83	2,925,279	+1.50(+1.18%)
May 08, 2018	125.56	128.32	125.10	127.32	2,542,005	+2.25(+1.80%)
May 07, 2018	126.88	127.10	124.29	125.07	2,445,193	-1.82(-1.44%)
May 04, 2018	124.87	127.90	124.39	126.89	2,453,219	+1.51(+1.21%)
May 03, 2018	125.90	126.69	123.42	125.38	4,703,710	+1.43(+1.15%)
May 02, 2018	130.87	131.71	123.17	123.95	7,753,354	-11.53(-8.51%)
May 01, 2018	138.00	138.27	135.48	135.48	3,310,579	-2.95(-2.13%)
Apr 30, 2018	139.60	140.73	138.07	138.44	3,225,397	-0.61(-0.44%)
Apr 27, 2018	138.07	139.39	137.47	139.04	1,419,356	+1.08(+0.78%)
Apr 26, 2018	137.61	138.68	137.37	137.97	1,284,906	+1.03(+0.75%)
Apr 25, 2018	137.01	137.30	135.37	136.94	2,151,913	-0.35(-0.26%)
Apr 24, 2018	139.05	140.12	135.97	137.30	2,315,613	-1.01(-0.73%)
Apr 23, 2018	139.61	139.78	137.42	138.31	1,783,080	-0.73(-0.53%)
Apr 20, 2018	141.71	142.13	138.30	139.03	2,657,466	-2.90(-2.04%)
Apr 19, 2018	141.87	142.80	141.28	141.93	1,543,913	-0.63(-0.44%)
Apr 18, 2018	143.60	143.85	142.19	142.56	1,955,197	-0.57(-0.40%)
Apr 17, 2018	141.84	143.59	141.26	143.13	1,356,494	+2.14(+1.52%)
Apr 16, 2018	140.33	142.27	139.88	140.99	2,172,227	+1.88(+1.35%)
Apr 13, 2018	141.59	141.90	137.96	139.11	2,480,212	-2.51(-1.77%)
Apr 12, 2018	143.22	143.58	141.21	141.62	1,993,953	-0.87(-0.61%)
Apr 11, 2018	141.98	143.25	141.64	142.48	1,014,155	+0.11(+0.08%)
Apr 10, 2018	142.09	143.01	141.42	142.37	2,049,550	+1.84(+1.31%)
Apr 09, 2018	141.32	141.99	140.42	140.53	1,800,873	+0.07(+0.05%)
Apr 06, 2018	140.92	143.16	138.96	140.46	1,842,975	-1.15(-0.81%)
Apr 05, 2018	141.11	142.11	139.92	141.60	1,473,315	+0.92(+0.65%)
Apr 04, 2018	138.40	141.56	138.35	140.69	2,011,372	+1.05(+0.75%)
Apr 03, 2018	138.88	140.13	137.79	139.64	1,942,711	+1.60(+1.16%)
Apr 02, 2018	139.69	140.65	137.00	138.04	1,826,224	-1.92(-1.37%)
Mar 29, 2018		139.96	139.96	139.96	0	+3.45(+2.53%)
Mar 28, 2018	137.64	138.91	135.81	136.51	2,322,916	-0.62(-0.45%)
Mar 27, 2018	138.96	139.21	136.41	137.13	2,299,949	-1.42(-1.02%)
Mar 26, 2018	135.69	138.74	135.69	138.55	1,840,052	+4.12(+3.07%)
Mar 23, 2018	135.17	136.42	134.14	134.43	1,789,162	-0.65(-0.48%)
Mar 22, 2018	136.33	137.34	134.93	135.08	1,714,393	-1.52(-1.12%)
Mar 21, 2018	138.19	138.43	136.49	136.60	1,323,463	-1.93(-1.40%)
Mar 20, 2018	136.48	138.70	136.39	138.54	1,726,227	+2.19(+1.60%)
Mar 19, 2018	136.76	138.07	135.59	136.35	1,911,656	-0.38(-0.28%)
Mar 16, 2018	134.74	137.01	134.74	136.74	1,730,297	+2.01(+1.49%)
Mar 15, 2018	135.90	136.21	134.22	134.72	2,401,470	-0.91(-0.67%)
Mar 14, 2018	136.28	136.62	134.55	135.63	1,759,330	-0.64(-0.47%)
Mar 13, 2018	136.48	136.79	135.37	136.28	1,244,938	+0.38(+0.28%)
Mar 12, 2018	135.55	136.45	135.26	135.89	1,346,940	+0.30(+0.22%)
Mar 09, 2018	135.78	135.93	135.11	135.59	1,940,580	+0.62(+0.46%)
Mar 08, 2018	134.24	135.01	133.47	134.98	2,012,955	+0.78(+0.58%)
Mar 07, 2018		134.48		134.19	1,737,411	+0.81(+0.61%)
Mar 06, 2018	132.89	133.79	132.46	133.38	2,170,863	+0.97(+0.73%)
Mar 05, 2018	130.97	132.57	130.46	132.41	2,230,669	+0.93(+0.70%)
Mar 02, 2018	128.45	131.56	128.45	131.48	1,797,610	+1.97(+1.52%)
Mar 01, 2018	129.25	130.19	128.11	129.51	2,451,670	+0.09(+0.07%)
Feb 28, 2018	130.73	131.62	129.41	129.41	1,714,131	-1.25(-0.96%)
Feb 27, 2018	133.29	133.92	130.46	130.67	1,991,649	-2.93(-2.19%)
Feb 26, 2018	132.97	133.91	132.68	133.59	1,200,674	+0.84(+0.63%)
Feb 23, 2018	131.17	132.81	130.87	132.75	1,142,631	+2.09(+1.60%)
Feb 22, 2018				130.67	1,270,636	+0.31(+0.24%)
Feb 21, 2018	129.94	132.59	129.92	130.36	2,108,252	+0.44(+0.34%)
Feb 20, 2018	131.22	131.51	129.64	129.92	1,501,283	-1.58(-1.20%)
Feb 16, 2018		131.50	131.50	131.50	0	+1.31(+1.01%)
Feb 15, 2018	130.53	130.97	129.04	130.18	2,426,631	-0.09(-0.07%)
Feb 14, 2018	127.89	130.51	127.25	130.28	1,810,333	+2.08(+1.62%)
Feb 13, 2018	127.15	128.41	127.15	128.20	1,867,112	+0.44(+0.34%)
Feb 12, 2018	126.25	128.64	126.25	127.76	2,438,355	+2.13(+1.69%)
Feb 09, 2018	123.24	126.14	122.30	125.63	3,248,955	+3.07(+2.50%)
Feb 08, 2018	125.99	126.42	122.36	122.56	3,284,941	-3.03(-2.41%)
Feb 07, 2018	127.57	127.65	124.92	125.59	3,038,427	-2.34(-1.83%)
Feb 06, 2018	123.90	128.42	122.77	127.94	3,797,807	+2.25(+1.79%)
Feb 05, 2018	124.37	127.77	123.57	125.68	3,869,860	+0.39(+0.31%)
Feb 02, 2018	129.35	129.35	124.03	125.30	3,517,654	-0.16(-0.13%)
Feb 01, 2018	125.99	126.80	124.84	125.45	2,248,127	-0.37(-0.30%)
Jan 31, 2018	127.69	128.45	125.03	125.83	2,154,959	-1.56(-1.22%)
Jan 30, 2018	126.80	127.91	126.08	127.39	1,414,032	+0.03(+0.02%)
Jan 29, 2018	128.44	128.85	126.92	127.36	1,474,332	-1.03(-0.81%)
Jan 26, 2018	127.61	128.52	126.65	128.39	1,703,199	+0.50(+0.39%)
Jan 25, 2018	127.69	128.35	127.04	127.89	1,196,390	+0.86(+0.68%)
Jan 24, 2018	127.56	128.29	125.98	127.03	1,741,006	-0.44(-0.34%)
Jan 23, 2018	125.64	127.88	125.64	127.47	1,413,501	+1.72(+1.37%)
Jan 22, 2018	124.69	126.51	124.55	125.74	1,488,750	+0.39(+0.31%)
Jan 19, 2018	122.68	125.36	122.43	125.35	1,480,236	+3.23(+2.65%)
Jan 18, 2018	123.26	123.49	121.93	122.12	1,213,433	-1.01(-0.82%)
Jan 17, 2018	120.53	123.62	120.28	123.12	1,730,545	+3.17(+2.64%)
Jan 16, 2018	120.46	121.57	119.77	119.95	1,736,409	+0.12(+0.10%)
Jan 12, 2018		119.83	119.83	119.83	0	-0.52(-0.43%)
Jan 11, 2018	121.75	122.01	120.04	120.36	1,340,985	-1.15(-0.94%)
Jan 10, 2018		122.79	119.59	121.50	1,715,196	-1.29(-1.05%)
Jan 09, 2018	122.42	123.53	122.14	122.79	1,340,004	+0.68(+0.56%)
Jan 08, 2018	121.00	122.37	120.82	122.11	1,038,174	+0.91(+0.75%)
Jan 05, 2018	121.41	121.79	120.93	121.19	1,686,133	-0.22(-0.18%)
Jan 04, 2018	121.20	122.69	121.15	121.42	2,042,499	+0.57(+0.47%)
Jan 03, 2018	118.92	120.94	118.58	120.85	2,275,181	+1.89(+1.59%)
Jan 02, 2018	119.00	119.40	118.28	118.96	1,382,395	+0.33(+0.27%)
Dec 29, 2017		118.63	118.63	118.63	0	-0.61(-0.51%)
Dec 28, 2017	118.98	119.53	118.76	119.24	851,710	+0.13(+0.11%)
Dec 27, 2017	119.94	120.20	118.99	119.11	658,357	-1.03(-0.85%)
Dec 26, 2017	119.13	120.28	118.94	120.13	527,118	+1.03(+0.86%)
Dec 22, 2017	119.42	119.45	118.63	119.11	801,237	+0.16(+0.13%)
Dec 21, 2017	119.48	120.14	118.87	118.95	887,923	-0.10(-0.09%)
Dec 20, 2017	119.38	119.62	118.66	119.05	1,225,934	-0.14(-0.12%)
Dec 19, 2017	120.50	121.03	118.79	119.19	2,124,040	-1.45(-1.20%)
Dec 18, 2017	121.08	121.54	120.36	120.64	1,816,874	-0.21(-0.18%)
Dec 15, 2017	119.89	121.01	119.75	120.85	2,979,442	+1.69(+1.42%)
Dec 14, 2017	119.02	119.54	118.72	119.16	1,704,255	-0.13(-0.11%)
Dec 13, 2017	116.50	119.87	116.45	119.29	2,552,312	+2.80(+2.40%)
Dec 12, 2017	116.50	116.84	116.28	116.50	1,726,024	-0.48(-0.41%)
Dec 11, 2017	116.83	117.33	116.50	116.98	1,418,304	-0.15(-0.13%)
Dec 08, 2017	116.69	117.38	116.14	117.13	1,918,307	+0.42(+0.36%)
Dec 07, 2017	116.10	116.86	115.84	116.71	1,754,448	+0.66(+0.57%)
Dec 06, 2017	115.87	116.23	114.69	116.05	2,040,917	-0.03(-0.02%)
Dec 05, 2017	115.53	116.51	115.14	116.08	2,672,561	-0.78(-0.67%)
Dec 04, 2017		117.05	115.60	116.86	1,653,841	+0.53(+0.46%)
Dec 01, 2017	116.29	116.79	115.07	116.33	1,826,967	-0.06(-0.05%)
Nov 30, 2017	115.49	116.57	114.99	116.38	3,064,884	+0.84(+0.73%)
Nov 29, 2017	116.10	116.54	115.00	115.54	2,761,891	-0.93(-0.80%)
Nov 28, 2017	116.87	116.95	116.26	116.48	2,176,358	+0.15(+0.13%)
Nov 27, 2017	117.21	117.55	115.88	116.33	1,713,779	-0.97(-0.82%)
Nov 24, 2017	117.12	117.67	117.12	117.29	936,737	+0.33(+0.28%)
Nov 22, 2017	117.01	117.78	116.25	116.97	1,679,370	+0.32(+0.27%)
Nov 21, 2017	116.00	117.52	115.96	116.65	2,032,702	+0.30(+0.26%)
Nov 20, 2017	116.32	117.56	116.09	116.36	1,800,954	+0.45(+0.39%)
Nov 17, 2017	116.63	117.27	115.95	115.90	2,383,290	-0.88(-0.76%)
Nov 16, 2017	116.34	117.53	116.01	116.78	1,554,354	+0.96(+0.83%)
Nov 15, 2017	116.54	117.23	115.76	115.83	1,497,810	-1.31(-1.12%)
Nov 14, 2017	116.89	117.41	116.43	117.14	1,540,387	-0.28(-0.24%)
Nov 13, 2017	116.01	118.04	115.79	117.42	2,189,314	+1.59(+1.37%)
Nov 10, 2017	115.09	116.46	115.01	115.83	2,000,201	+0.77(+0.67%)
Nov 09, 2017	114.02	115.44	113.40	115.05	1,996,324	+0.65(+0.57%)
Nov 08, 2017	113.86	115.26	113.86	114.40	2,396,869	+0.80(+0.70%)
Nov 07, 2017	112.13	113.67	111.97	113.60	1,397,682	+1.02(+0.91%)
Nov 06, 2017	112.86	113.17	111.98	112.58	1,432,656	-0.55(-0.48%)
Nov 03, 2017	111.94	113.40	111.37	113.13	2,387,643	+1.45(+1.30%)
Nov 02, 2017	113.09	113.86	110.44	111.68	4,515,972	-1.83(-1.61%)
Nov 01, 2017	111.68	115.96	108.88	113.51	8,198,383	+9.58(+9.22%)
Oct 31, 2017	103.31	104.36	102.73	103.93	2,426,532	+0.89(+0.87%)
Oct 30, 2017	103.74	103.95	102.01	103.04	1,977,690	-0.95(-0.91%)
Oct 27, 2017	103.48	104.02	102.67	103.98	1,768,789	+0.07(+0.07%)
Oct 26, 2017	103.32	104.56	103.32	103.91	1,763,870	+0.62(+0.60%)
Oct 25, 2017	102.52	103.37	102.25	103.29	2,096,380	+0.82(+0.80%)
Oct 24, 2017	101.14	102.50	101.07	102.47	1,453,446	+1.09(+1.07%)
Oct 23, 2017	101.30	102.04	100.93	101.38	1,355,737	+0.25(+0.25%)
Oct 20, 2017	101.75	102.02	100.62	101.13	2,073,260	-0.84(-0.82%)
Oct 19, 2017	101.74	102.03	101.23	101.97	1,960,529	-0.26(-0.25%)
Oct 18, 2017	102.89	103.02	101.50	102.23	1,557,471	-0.49(-0.48%)
Oct 17, 2017	103.18	103.44	102.28	102.72	1,332,903	-0.72(-0.69%)
Oct 16, 2017	103.87	103.91	102.58	103.44	1,337,744	+0.26(+0.25%)
Oct 13, 2017	102.11	103.87	101.83	103.17	1,803,404	+1.40(+1.38%)
Oct 12, 2017	101.86	102.12	101.49	101.77	1,936,384	-0.22(-0.22%)
Oct 11, 2017	102.10	102.40	101.81	102.00	1,108,716	+0.13(+0.13%)
Oct 10, 2017	102.23	102.49	101.46	101.86	916,672	-0.04(-0.04%)
Oct 09, 2017	102.00	102.30	101.65	101.90	1,321,347	-0.10(-0.10%)
Oct 06, 2017	101.98	102.43	101.63	102.00	1,303,917	-0.26(-0.25%)
Oct 05, 2017	102.15	102.76	102.07	102.26	1,164,019	+0.07(+0.07%)
Oct 04, 2017	101.36	102.94	101.03	102.19	2,006,000	+1.38(+1.37%)
Oct 03, 2017	100.64	101.21	100.64	100.81	1,417,616	+0.23(+0.23%)
Oct 02, 2017	100.63	101.17	100.19	100.57	1,239,197	+0.33(+0.33%)
Sep 29, 2017	99.23	100.53	98.81	100.24	2,723,092	+1.39(+1.40%)
Sep 28, 2017	100.67	100.89	98.53	98.85	2,734,982	-2.02(-2.00%)
Sep 27, 2017		101.09	99.86	100.87	1,324,383	+0.52(+0.52%)
Sep 26, 2017	100.40	100.66	99.64	100.35	3,048,112	-0.02(-0.02%)
Sep 25, 2017	100.19	100.72	100.04	100.37	2,178,599	+0.37(+0.37%)
Sep 22, 2017	100.97	101.47	99.74	100.00	2,338,153	-0.62(-0.62%)
Sep 21, 2017	102.21	102.35	100.56	100.62	1,509,112	-1.84(-1.80%)
Sep 20, 2017	102.59	103.05	101.72	102.46	1,547,236	-0.11(-0.11%)
Sep 19, 2017	102.50	102.64	102.24	102.57	1,142,423	+0.07(+0.07%)
Sep 18, 2017	102.28	102.53	101.97	102.50	1,024,555	+0.54(+0.53%)
Sep 15, 2017	102.59	103.17	101.48	101.96	2,040,698	-0.30(-0.29%)
Sep 14, 2017	101.70	102.27	101.36	102.25	1,321,029	+0.32(+0.32%)
Sep 13, 2017	101.59	102.22	101.48	101.93	1,401,707	+0.71(+0.70%)
Sep 12, 2017	100.89	101.87	100.89	101.22	2,623,329	+0.15(+0.15%)
Sep 11, 2017	101.48	102.09	100.98	101.07	2,741,290	-0.06(-0.06%)
Sep 08, 2017	100.57	101.18	100.13	101.14	1,493,196	+0.54(+0.54%)
Sep 07, 2017	100.91	101.07	99.97	100.60	1,579,215	+0.15(+0.15%)
Sep 06, 2017	100.67	100.67	99.33	100.45	1,635,729	+0.11(+0.11%)
Sep 05, 2017	99.88	100.71	99.82	100.34	1,760,153	+0.02(+0.02%)
Sep 01, 2017	99.46	100.55	99.20	100.32	2,539,581	+0.87(+0.88%)
Aug 31, 2017	98.53	99.55	98.22	99.45	2,243,142	+1.24(+1.26%)
Aug 30, 2017	98.20	98.91	97.75	98.21	1,941,943	-0.04(-0.04%)
Aug 29, 2017	98.12	98.99	97.78	98.25	1,964,976	+0.07(+0.08%)
Aug 28, 2017	97.28	98.96	96.64	98.17	4,146,163	-0.50(-0.51%)
Aug 25, 2017	97.53	99.28	97.21	98.67	3,422,335	+0.45(+0.46%)
Aug 24, 2017	97.09	98.36	96.84	98.22	2,710,130	+1.45(+1.49%)
Aug 23, 2017	97.28	97.70	96.37	96.78	3,455,118	-0.70(-0.72%)
Aug 22, 2017	99.22	99.98	97.18	97.48	5,029,058	-1.18(-1.19%)
Aug 21, 2017	97.65	99.12	97.33	98.66	3,822,783	+0.52(+0.53%)
Aug 18, 2017	95.26	98.63	94.51	98.14	9,633,684	+7.04(+7.73%)
Aug 17, 2017	93.72	93.86	90.95	91.10	4,831,770	-2.55(-2.72%)
Aug 16, 2017	93.46	94.51	93.07	93.64	2,195,240	+0.03(+0.03%)
Aug 15, 2017	94.02	94.17	93.13	93.62	1,837,441	-0.08(-0.09%)
Aug 14, 2017	92.74	94.31	92.72	93.70	2,900,803	+1.37(+1.49%)
Aug 11, 2017	94.41	94.81	91.73	92.33	3,877,270	-1.89(-2.01%)
Aug 10, 2017	95.45	96.71	93.78	94.22	5,142,752	-1.93(-2.00%)
Aug 09, 2017	93.44	96.82	93.28	96.15	8,120,002	+2.51(+2.68%)
Aug 08, 2017	92.97	93.96	92.71	93.63	2,297,745	+0.49(+0.53%)
Aug 07, 2017	91.21	93.60	91.11	93.14	2,408,724	+1.81(+1.98%)
Aug 04, 2017	91.12	91.56	90.81	91.34	1,094,313	+0.38(+0.42%)
Aug 03, 2017	91.20	91.52	90.90	90.96	1,129,285	-0.30(-0.32%)
Aug 02, 2017	91.02	91.54	90.40	91.25	1,853,543	-0.11(-0.12%)
Aug 01, 2017	91.70	91.95	91.12	91.36	1,718,295	-0.35(-0.38%)
Jul 31, 2017	91.97	92.49	91.29	91.72	2,428,689	-0.01(-0.01%)
Jul 28, 2017	92.00	92.20	91.33	91.73	1,653,642	-0.49(-0.53%)
Jul 27, 2017	91.95	92.24	91.11	92.22	1,834,182	+0.57(+0.62%)
Jul 26, 2017	91.49	91.87	90.98	91.65	2,201,346	+0.16(+0.17%)
Jul 25, 2017	90.91	91.82	90.77	91.49	2,231,614	+0.93(+1.02%)
Jul 24, 2017	90.63	90.72	89.95	90.57	927,119	-0.19(-0.20%)
Jul 21, 2017	89.65	90.81	89.65	90.75	1,255,407	+0.78(+0.87%)
Jul 20, 2017	90.15	90.65	89.89	89.97	1,199,344	+0.16(+0.18%)
Jul 19, 2017	89.37	90.03	89.21	89.82	1,149,744	+0.60(+0.67%)
Jul 18, 2017	89.18	89.39	88.87	89.21	1,228,830	+0.08(+0.09%)
Jul 17, 2017	88.20	89.75	87.95	89.13	1,840,333	+0.82(+0.93%)
Jul 14, 2017	87.92	88.61	87.72	88.31	1,028,249	+0.54(+0.61%)
Jul 13, 2017	87.79	88.14	87.46	87.77	1,042,863	+0.19(+0.22%)
Jul 12, 2017	87.54	88.03	87.26	87.57	1,676,724	+0.61(+0.70%)
Jul 11, 2017	87.46	87.49	86.58	86.96	1,904,893	-0.38(-0.43%)
Jul 10, 2017	87.38	87.63	86.69	87.34	2,782,164	-0.01(-0.01%)
Jul 07, 2017	88.20	88.25	87.14	87.35	1,695,027	-0.52(-0.59%)
Jul 06, 2017	88.33	88.58	87.34	87.87	1,700,408	-0.82(-0.92%)
Jul 05, 2017	88.74	89.21	88.42	88.69	1,555,972	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.