Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.54	26.72	25.69	25.79	41,112	-0.62(-2.33%)
Jul 30, 2018	26.53	26.88	26.09	26.41	57,796	-0.05(-0.19%)
Jul 27, 2018	26.80	26.80	25.91	26.46	58,308	-0.37(-1.37%)
Jul 26, 2018	26.36	26.86	26.31	26.82	29,706	+0.54(+2.04%)
Jul 25, 2018	26.66	26.79	26.06	26.29	42,288	-0.32(-1.22%)
Jul 24, 2018	27.67	27.67	26.31	26.61	86,329	-1.12(-4.03%)
Jul 23, 2018	27.68	27.88	27.28	27.73	49,057	+0.08(+0.28%)
Jul 20, 2018	27.59	27.88	27.49	27.65	22,418	+0.02(+0.06%)
Jul 19, 2018		27.88	27.49	27.63	32,351	-0.02(-0.06%)
Jul 18, 2018	27.40	28.00	27.33	27.65	72,857	+0.23(+0.84%)
Jul 17, 2018	27.49	27.68	27.32	27.42	39,446	+0.03(+0.12%)
Jul 16, 2018	27.22	27.43	27.09	27.39	26,875	+0.20(+0.75%)
Jul 13, 2018	27.23	27.55	26.98	27.18	33,466	-0.12(-0.44%)
Jul 12, 2018	27.52	27.74	26.69	27.30	57,196	-0.17(-0.62%)
Jul 11, 2018	27.67	27.93	27.44	27.47	24,916	-0.23(-0.83%)
Jul 10, 2018	28.13	28.13	27.67	27.70	37,188	-0.43(-1.52%)
Jul 09, 2018	27.96	28.20	27.87	28.13	44,844	+0.27(+0.98%)
Jul 06, 2018	28.05	28.15	27.81	27.86	37,974	-0.17(-0.61%)
Jul 05, 2018	27.89	28.16	27.28	28.03	45,906	+0.22(+0.80%)
Jul 03, 2018		27.80	27.80	27.80	0	-0.10(-0.37%)
Jul 02, 2018	27.37	27.91	26.51	27.91	76,168	+0.53(+1.93%)
Jun 29, 2018	27.86	28.03	27.28	27.38	70,770	-0.32(-1.14%)
Jun 28, 2018	27.70	27.93	27.45	27.69	43,886	+0.03(+0.09%)
Jun 27, 2018	28.19	28.46	27.63	27.67	67,311	-0.38(-1.34%)
Jun 26, 2018	28.26	28.50	27.86	28.04	54,916	-0.21(-0.75%)
Jun 25, 2018	28.10	28.50	27.97	28.26	73,036	+0.06(+0.21%)
Jun 22, 2018	28.15	28.45	27.67	28.20	863,305	+0.14(+0.49%)
Jun 21, 2018	27.78	28.43	27.71	28.06	104,200	-0.10(-0.36%)
Jun 20, 2018	28.20	28.54	27.70	28.16	64,953	+0.05(+0.18%)
Jun 19, 2018	28.25	28.66	27.97	28.11	100,427	-0.02(-0.06%)
Jun 18, 2018	28.07	28.19	27.94	28.13	56,233	+0.00(+0.00%)
Jun 15, 2018		28.16	27.64	28.13	153,013	+0.32(+1.13%)
Jun 14, 2018	27.66	28.03	27.47	27.81	52,517	+0.16(+0.59%)
Jun 13, 2018	27.80	28.00	27.32	27.65	71,339	-0.18(-0.64%)
Jun 12, 2018	27.14	27.91	26.88	27.83	66,648	+0.60(+2.19%)
Jun 11, 2018	27.06	27.28	26.47	27.23	72,336	+0.20(+0.76%)
Jun 08, 2018	26.70	27.24	26.61	27.03	51,080	+0.40(+1.50%)
Jun 07, 2018	26.55	26.75	26.49	26.63	36,785	+0.10(+0.39%)
Jun 06, 2018	26.45	26.65	26.44	26.53	39,613	+0.15(+0.58%)
Jun 05, 2018	26.51	26.69	26.31	26.37	51,107	-0.09(-0.35%)
Jun 04, 2018	26.35	26.85	26.25	26.47	72,222	+0.22(+0.84%)
Jun 01, 2018	26.00	26.34	25.90	26.24	70,248	+0.34(+1.32%)
May 31, 2018	25.87	25.95	25.61	25.90	101,175	+0.02(+0.07%)
May 30, 2018	25.27	25.98	25.20	25.89	79,525	+0.66(+2.62%)
May 29, 2018	24.86	25.26	24.69	25.23	64,471	+0.23(+0.90%)
May 25, 2018		25.00	25.00	25.00	0	-0.07(-0.27%)
May 24, 2018	24.59	25.14	24.55	25.07	82,740	+0.49(+2.01%)
May 23, 2018	24.58	24.67	24.51	24.57	51,989	-0.02(-0.07%)
May 22, 2018	24.48	25.03	24.46	24.59	59,801	+0.14(+0.59%)
May 21, 2018	24.14	24.56	24.12	24.45	99,795	+0.35(+1.45%)
May 18, 2018	24.18	24.18	23.74	24.10	54,365	+0.03(+0.14%)
May 17, 2018	24.17	24.17	23.98	24.06	47,945	-0.13(-0.53%)
May 16, 2018	23.99	24.21	23.87	24.19	128,317	+0.23(+0.96%)
May 15, 2018	23.87	24.04	23.80	23.96	27,675	+0.10(+0.43%)
May 14, 2018	23.99	24.02	23.78	23.86	75,877	-0.12(-0.50%)
May 11, 2018	23.93	24.09	23.78	23.98	65,086	+0.09(+0.39%)
May 10, 2018	23.33	23.99	23.08	23.88	85,054	+0.63(+2.71%)
May 09, 2018	23.22	23.53	23.21	23.25	55,086	-0.09(-0.37%)
May 08, 2018	23.29	23.46	23.18	23.34	37,553	+0.05(+0.22%)
May 07, 2018	23.44	23.55	23.12	23.29	48,718	-0.06(-0.26%)
May 04, 2018	23.30	23.76	23.22	23.35	36,033	-0.02(-0.07%)
May 03, 2018	23.30	23.58	23.04	23.36	57,464	+0.08(+0.33%)
May 02, 2018	23.16	23.44	23.03	23.29	46,991	+0.08(+0.33%)
May 01, 2018	23.27	23.33	22.79	23.21	38,897	-0.08(-0.33%)
Apr 30, 2018	23.78	24.34	23.29	23.29	77,289	-0.35(-1.48%)
Apr 27, 2018	23.82	23.99	23.61	23.64	110,685	-0.09(-0.39%)
Apr 26, 2018	23.70	23.90	23.62	23.73	79,505	-0.03(-0.14%)
Apr 25, 2018	23.53	23.96	23.35	23.76	140,898	+0.28(+1.19%)
Apr 24, 2018	23.76	23.76	23.16	23.48	72,969	+0.08(+0.36%)
Apr 23, 2018	23.62	23.79	23.23	23.40	142,184	+0.05(+0.22%)
Apr 20, 2018	23.30	23.86	23.15	23.35	46,815	+0.05(+0.22%)
Apr 19, 2018	22.91	23.92	22.91	23.30	49,060	+0.36(+1.56%)
Apr 18, 2018	23.28	23.79	22.57	22.94	83,178	-0.38(-1.64%)
Apr 17, 2018	23.66	23.96	23.18	23.32	106,550	-0.26(-1.12%)
Apr 16, 2018	23.74	24.07	23.58	23.59	101,332	-0.03(-0.14%)
Apr 13, 2018	23.78	24.19	23.58	23.62	35,342	-0.04(-0.18%)
Apr 12, 2018	23.78	24.20	23.64	23.66	44,455	+0.00(+0.00%)
Apr 11, 2018	23.90	24.09	23.58	23.66	113,462	-0.30(-1.24%)
Apr 10, 2018	23.79	24.40	23.57	23.96	195,691	+0.34(+1.44%)
Apr 09, 2018	23.79	23.79	23.53	23.62	23,662	-0.10(-0.43%)
Apr 06, 2018	23.55	23.79	23.40	23.72	26,236	+0.09(+0.40%)
Apr 05, 2018	23.59	23.71	23.50	23.63	58,483	+0.19(+0.80%)
Apr 04, 2018	23.39	23.76	23.25	23.44	78,301	-0.01(-0.04%)
Apr 03, 2018	23.12	23.56	22.94	23.45	36,031	+0.45(+1.96%)
Apr 02, 2018	22.39	23.19	22.34	23.00	45,022	+0.59(+2.65%)
Mar 29, 2018		22.40	22.40	22.40	0	-0.53(-2.30%)
Mar 28, 2018	22.30	23.24	22.09	22.93	42,115	+0.69(+3.09%)
Mar 27, 2018	22.71	23.19	22.22	22.24	25,901	-0.43(-1.91%)
Mar 26, 2018	22.78	22.84	22.31	22.68	48,265	+0.18(+0.79%)
Mar 23, 2018	23.17	23.25	22.46	22.50	61,806	-0.67(-2.90%)
Mar 22, 2018	23.05	23.32	22.93	23.17	128,131	-0.12(-0.51%)
Mar 21, 2018	22.54	23.36	22.51	23.29	128,191	+0.73(+3.24%)
Mar 20, 2018	22.60	22.77	22.49	22.56	76,500	-0.03(-0.11%)
Mar 19, 2018	22.64	22.93	22.51	22.58	78,935	-0.33(-1.45%)
Mar 16, 2018	22.51	22.94	22.51	22.91	597,683	+0.55(+2.47%)
Mar 15, 2018	22.18	22.87	22.05	22.36	132,007	+0.31(+1.39%)
Mar 14, 2018	22.23	22.23	21.83	22.06	377,221	-0.12(-0.54%)
Mar 13, 2018	22.04	22.45	21.62	22.18	63,550	+0.19(+0.85%)
Mar 12, 2018	22.42	22.51	21.18	21.99	110,426	-0.46(-2.04%)
Mar 09, 2018	22.47	22.51	22.08	22.45	79,779	+0.00(+0.00%)
Mar 08, 2018	22.51	22.51	22.21	22.45	46,695	+0.02(+0.08%)
Mar 07, 2018	22.31	22.49	22.26	22.43	60,293	+0.00(+0.00%)
Mar 06, 2018	22.47	22.63	21.99	22.43	47,656	-0.04(-0.19%)
Mar 05, 2018	21.91	22.51	21.73	22.47	83,785	+0.42(+1.93%)
Mar 02, 2018	21.61	22.09	21.50	22.05	47,719	+0.35(+1.61%)
Mar 01, 2018	21.69	22.00	21.45	21.70	50,974	-0.02(-0.08%)
Feb 28, 2018	21.95	22.16	21.67	21.72	57,097	-0.23(-1.05%)
Feb 27, 2018	22.12	22.20	21.79	21.95	42,390	-0.19(-0.84%)
Feb 26, 2018	22.06	22.19	21.69	22.13	62,375	+0.13(+0.58%)
Feb 23, 2018	22.46	22.46	21.79	22.01	40,258	-0.34(-1.52%)
Feb 22, 2018	22.05	22.63	22.05	22.34	46,879	+0.32(+1.47%)
Feb 21, 2018	22.19	22.49	21.98	22.02	57,299	-0.36(-1.61%)
Feb 20, 2018	22.24	22.43	22.21	22.38	13,882	+0.08(+0.36%)
Feb 16, 2018		22.30	22.30	22.30	0	-0.14(-0.64%)
Feb 15, 2018	22.57	22.60	22.22	22.45	19,069	-0.09(-0.38%)
Feb 14, 2018	21.93	22.56	21.78	22.53	20,197	+0.45(+2.04%)
Feb 13, 2018	21.93	22.09	21.88	22.08	8,874	-0.01(-0.04%)
Feb 12, 2018	21.86	22.10	21.58	22.09	12,845	+0.35(+1.60%)
Feb 09, 2018	22.18	22.18	21.22	21.74	18,970	-0.26(-1.20%)
Feb 08, 2018	21.85	22.07	21.66	22.01	11,864	-0.09(-0.38%)
Feb 07, 2018	22.09	22.32	22.09	22.09	28,609	+0.12(+0.54%)
Feb 06, 2018	22.01	22.09	21.43	21.97	79,706	-0.35(-1.56%)
Feb 05, 2018	22.68	22.75	22.32	22.32	11,350	-0.45(-1.98%)
Feb 02, 2018	22.64	22.88	22.64	22.77	46,935	+0.04(+0.19%)
Feb 01, 2018	22.74	22.74	22.64	22.73	16,394	-0.11(-0.48%)
Jan 31, 2018	22.90	22.90	22.67	22.84	15,125	-0.06(-0.26%)
Jan 30, 2018	22.72	22.93	22.50	22.90	40,379	+0.14(+0.63%)
Jan 29, 2018	22.83	22.95	22.62	22.75	38,482	-0.08(-0.33%)
Jan 26, 2018	22.79	22.97	22.63	22.83	26,703	+0.07(+0.30%)
Jan 25, 2018	22.85	23.03	22.72	22.76	165,519	+0.06(+0.26%)
Jan 24, 2018	23.04	23.04	22.53	22.70	71,460	-0.51(-2.19%)
Jan 23, 2018	22.87	23.29	22.84	23.21	53,336	+0.36(+1.59%)
Jan 22, 2018	22.69	22.85	22.64	22.85	14,115	+0.08(+0.33%)
Jan 19, 2018	22.76	22.87	22.63	22.77	23,033	-0.01(-0.04%)
Jan 18, 2018	22.72	23.02	22.56	22.78	49,582	-0.01(-0.04%)
Jan 17, 2018	22.86	22.86	22.53	22.79	14,157	-0.01(-0.04%)
Jan 16, 2018	22.85	22.91	22.59	22.80	38,395	+0.03(+0.11%)
Jan 12, 2018		22.77	22.77	22.77	0	+0.03(+0.11%)
Jan 11, 2018	22.71	22.72	22.53	22.74	15,890	+0.10(+0.45%)
Jan 10, 2018	22.75	22.80	22.57	22.64	13,097	+0.09(+0.41%)
Jan 09, 2018	22.84	22.91	22.53	22.55	5,144	-0.25(-1.11%)
Jan 08, 2018	22.96	22.96	22.63	22.80	5,384	-0.19(-0.81%)
Jan 05, 2018	23.08	23.08	22.65	22.99	25,612	-0.04(-0.18%)
Jan 04, 2018	23.01	23.17	22.71	23.03	32,941	+0.06(+0.26%)
Jan 03, 2018	22.85	23.21	22.57	22.97	28,334	+0.14(+0.63%)
Jan 02, 2018	23.29	23.29	22.57	22.83	64,174	-0.36(-1.53%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.10(-0.44%)
Dec 28, 2017	23.21	23.29	23.09	23.29	5,739	+0.13(+0.55%)
Dec 27, 2017	23.21	23.27	23.12	23.16	23,008	-0.05(-0.22%)
Dec 26, 2017	23.10	23.29	23.04	23.21	34,018	+0.03(+0.15%)
Dec 22, 2017	23.23	23.29	23.10	23.18	17,636	-0.03(-0.11%)
Dec 21, 2017	23.17	23.24	23.00	23.20	23,696	+0.19(+0.81%)
Dec 20, 2017	23.13	23.13	22.79	23.02	10,209	-0.01(-0.04%)
Dec 19, 2017	22.99	23.17	22.86	23.02	69,969	+0.08(+0.33%)
Dec 18, 2017	22.80	23.06	22.79	22.95	21,153	+0.16(+0.71%)
Dec 15, 2017	22.53	22.90	22.38	22.79	158,039	+0.37(+1.66%)
Dec 14, 2017	22.61	22.61	22.13	22.41	17,813	-0.14(-0.64%)
Dec 13, 2017	22.51	22.57	22.21	22.56	69,860	+0.16(+0.72%)
Dec 12, 2017	22.28	22.44	22.28	22.40	16,359	+0.14(+0.65%)
Dec 11, 2017	22.17	22.28	22.12	22.25	15,457	+0.07(+0.31%)
Dec 08, 2017	22.27	22.28	22.11	22.19	12,931	+0.03(+0.15%)
Dec 07, 2017	22.15	22.19	21.96	22.15	28,942	+0.00(+0.00%)
Dec 06, 2017	22.11	22.19	22.09	22.15	51,581	+0.06(+0.27%)
Dec 05, 2017	22.08	22.19	22.01	22.09	115,422	+0.09(+0.42%)
Dec 04, 2017	21.52	22.02	21.52	22.00	53,767	+0.60(+2.81%)
Dec 01, 2017	21.28	21.41	21.18	21.40	59,414	+0.06(+0.28%)
Nov 30, 2017	21.39	21.51	21.19	21.34	122,098	+0.00(+0.00%)
Nov 29, 2017	21.18	21.39	21.18	21.34	66,230	+0.16(+0.76%)
Nov 28, 2017	20.99	21.30	20.96	21.18	20,682	+0.28(+1.34%)
Nov 27, 2017	20.49	21.06	20.48	20.90	34,816	+0.43(+2.11%)
Nov 24, 2017	20.50	20.50	20.33	20.47	3,267	+0.07(+0.33%)
Nov 22, 2017	20.49	20.70	20.32	20.40	278,466	-0.09(-0.45%)
Nov 21, 2017	20.57	20.61	20.38	20.49	12,971	-0.06(-0.29%)
Nov 20, 2017	20.42	20.58	20.39	20.55	43,042	+0.01(+0.04%)
Nov 17, 2017	20.54	20.63	20.42	20.54	7,125	-0.03(-0.16%)
Nov 16, 2017	20.52	20.65	20.50	20.58	9,347	+0.15(+0.75%)
Nov 15, 2017	20.70	20.75	20.41	20.42	15,620	-0.25(-1.19%)
Nov 14, 2017	20.41	20.75	20.41	20.67	11,709	+0.26(+1.29%)
Nov 13, 2017	19.90	20.46	19.80	20.41	14,448	+0.43(+2.16%)
Nov 10, 2017	19.89	20.28	19.84	19.97	14,128	+0.16(+0.81%)
Nov 09, 2017	19.66	19.86	19.50	19.81	17,779	+0.08(+0.39%)
Nov 08, 2017	19.97	20.03	19.65	19.74	15,748	-0.33(-1.65%)
Nov 07, 2017	20.61	20.61	20.03	20.07	9,125	-0.55(-2.67%)
Nov 06, 2017	20.21	20.66	20.21	20.62	11,341	+0.18(+0.87%)
Nov 03, 2017	20.91	20.91	20.33	20.44	30,475	-0.47(-2.27%)
Nov 02, 2017	21.13	21.13	20.84	20.91	23,630	-0.11(-0.52%)
Nov 01, 2017	20.97	21.17	20.83	21.02	14,051	-0.21(-1.00%)
Oct 31, 2017	20.71	21.38	20.71	21.24	37,215	+0.42(+1.99%)
Oct 30, 2017	20.36	21.08	20.36	20.82	57,752	+0.31(+1.53%)
Oct 27, 2017	20.56	20.67	20.03	20.51	51,601	-0.05(-0.25%)
Oct 26, 2017	20.16	20.68	20.16	20.56	50,955	+0.39(+1.93%)
Oct 25, 2017	19.97	20.25	19.97	20.17	25,142	+0.20(+1.02%)
Oct 24, 2017	19.76	20.05	19.71	19.97	49,935	+0.17(+0.85%)
Oct 23, 2017	19.74	19.85	19.73	19.80	11,439	+0.08(+0.43%)
Oct 20, 2017	19.71	19.74	19.49	19.71	20,363	-0.02(-0.09%)
Oct 19, 2017	19.62	19.74	19.55	19.73	16,106	+0.11(+0.56%)
Oct 18, 2017	19.43	19.63	19.43	19.62	23,939	-0.01(-0.04%)
Oct 17, 2017	19.67	19.67	19.43	19.63	11,893	+0.00(+0.00%)
Oct 16, 2017	19.56	19.67	19.41	19.63	17,808	+0.03(+0.13%)
Oct 13, 2017	19.52	19.63	19.43	19.60	18,392	+0.16(+0.82%)
Oct 12, 2017	19.39	19.49	19.30	19.44	45,089	-0.09(-0.47%)
Oct 11, 2017	19.44	19.55	19.30	19.54	24,417	+0.08(+0.43%)
Oct 10, 2017	19.29	19.52	19.29	19.45	57,902	+0.08(+0.44%)
Oct 09, 2017	19.42	19.42	19.32	19.37	12,663	-0.05(-0.26%)
Oct 06, 2017	19.22	19.42	19.22	19.42	5,464	+0.03(+0.13%)
Oct 05, 2017	19.16	19.41	19.00	19.39	17,030	+0.06(+0.31%)
Oct 04, 2017	19.40	19.40	19.12	19.33	26,026	-0.07(-0.35%)
Oct 03, 2017	19.44	19.46	19.32	19.40	21,524	-0.03(-0.17%)
Oct 02, 2017	19.41	19.57	19.41	19.44	42,514	+0.11(+0.57%)
Sep 29, 2017	18.99	19.42	18.44	19.33	21,569	-0.08(-0.43%)
Sep 28, 2017	19.19	19.42	19.11	19.41	26,256	+0.00(+0.00%)
Sep 27, 2017	19.15	19.56	19.07	19.41	73,522	+0.41(+2.18%)
Sep 26, 2017	18.57	19.12	18.49	19.00	39,636	+0.19(+0.99%)
Sep 25, 2017	18.72	18.95	18.55	18.81	53,272	+0.09(+0.50%)
Sep 22, 2017	18.49	18.83	18.49	18.72	21,018	+0.09(+0.50%)
Sep 21, 2017	18.68	18.79	18.49	18.63	15,594	+0.03(+0.18%)
Sep 20, 2017	18.33	18.67	18.21	18.59	30,186	+0.27(+1.47%)
Sep 19, 2017	18.16	18.60	18.15	18.32	22,256	+0.17(+0.93%)
Sep 18, 2017	18.25	18.34	17.95	18.15	108,630	-0.02(-0.09%)
Sep 15, 2017	18.50	18.69	18.11	18.17	485,657	-0.41(-2.18%)
Sep 14, 2017	18.41	18.90	18.20	18.57	84,651	-0.18(-0.95%)
Sep 13, 2017	18.87	18.98	18.69	18.75	85,942	-0.06(-0.31%)
Sep 12, 2017	19.03	19.06	18.79	18.81	57,548	-0.19(-0.98%)
Sep 11, 2017	19.15	19.15	18.95	19.00	41,441	-0.01(-0.04%)
Sep 08, 2017	18.79	19.29	18.79	19.01	28,867	+0.21(+1.12%)
Sep 07, 2017	19.50	19.50	18.79	18.79	85,743	-0.67(-3.43%)
Sep 06, 2017	19.46	19.63	19.28	19.46	94,764	-0.03(-0.13%)
Sep 05, 2017	19.12	19.49	19.12	19.49	158,618	+0.30(+1.54%)
Sep 01, 2017	19.01	19.19	18.95	19.19	18,613	+0.11(+0.58%)
Aug 31, 2017	19.28	19.28	19.04	19.08	42,708	-0.16(-0.83%)
Aug 30, 2017	19.10	19.25	18.95	19.24	32,158	+0.10(+0.53%)
Aug 29, 2017	18.92	19.28	18.84	19.14	22,214	+0.17(+0.89%)
Aug 28, 2017	19.41	19.41	18.84	18.97	33,812	-0.38(-1.96%)
Aug 25, 2017	19.17	19.35	19.02	19.35	57,137	+0.15(+0.79%)
Aug 24, 2017	19.26	19.35	18.81	19.20	31,718	+0.07(+0.35%)
Aug 23, 2017	19.01	19.50	18.90	19.13	75,809	+0.03(+0.13%)
Aug 22, 2017	19.24	19.25	18.91	19.11	47,536	+0.06(+0.31%)
Aug 21, 2017	18.79	19.26	18.79	19.05	125,489	+0.26(+1.39%)
Aug 18, 2017	18.61	18.94	18.61	18.79	76,095	+0.30(+1.60%)
Aug 17, 2017	18.51	18.66	18.45	18.49	16,732	-0.01(-0.05%)
Aug 16, 2017	18.46	18.51	18.45	18.50	38,548	-0.10(-0.54%)
Aug 15, 2017	18.83	18.88	18.49	18.60	85,146	-0.23(-1.21%)
Aug 14, 2017	18.70	18.97	18.70	18.83	17,696	+0.06(+0.31%)
Aug 11, 2017	18.57	18.94	18.36	18.77	103,548	+0.14(+0.77%)
Aug 10, 2017	18.90	18.90	18.57	18.63	59,776	-0.33(-1.74%)
Aug 09, 2017	19.46	19.46	18.52	18.95	73,645	-0.39(-2.01%)
Aug 08, 2017	19.42	19.50	19.29	19.34	835,606	-0.08(-0.39%)
Aug 07, 2017	19.45	19.50	19.42	19.42	15,743	+0.00(+0.00%)
Aug 04, 2017	19.44	19.49	19.42	19.42	91,312	-0.04(-0.22%)
Aug 03, 2017	19.42	19.50	19.42	19.46	109,686	+0.04(+0.22%)
Aug 02, 2017	19.57	19.59	19.42	19.42	108,265	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.