Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		130.72	130.72	130.72	0	+0.58(+0.44%)
Aug 30, 2018	130.46	131.10	129.82	130.14	1,938,936	-0.46(-0.35%)
Aug 29, 2018	130.72	132.22	130.36	130.59	2,721,384	+0.26(+0.20%)
Aug 28, 2018	132.97	135.83	129.82	130.33	3,468,167	+1.71(+1.33%)
Aug 27, 2018	126.73	129.60	126.53	128.62	2,028,779	+2.48(+1.96%)
Aug 24, 2018	124.08	126.75	124.01	126.15	2,132,627	+2.29(+1.85%)
Aug 23, 2018	124.87	125.01	122.90	123.86	3,317,008	-1.80(-1.44%)
Aug 22, 2018	127.00	127.09	124.46	125.66	3,057,610	-1.45(-1.14%)
Aug 21, 2018	131.62	132.47	125.50	127.11	5,676,376	-3.66(-2.80%)
Aug 20, 2018	131.28	134.88	129.49	130.77	6,744,166	+4.30(+3.40%)
Aug 17, 2018	125.04	126.73	124.32	126.47	4,889,533	+2.20(+1.77%)
Aug 16, 2018	124.97	129.30	123.59	124.27	3,236,158	+0.04(+0.03%)
Aug 15, 2018	123.17	124.32	122.20	124.23	2,102,715	+0.45(+0.36%)
Aug 14, 2018	123.52	124.16	122.20	123.78	2,084,267	+0.67(+0.54%)
Aug 13, 2018	124.09	124.26	122.09	123.11	2,078,890	-0.37(-0.30%)
Aug 10, 2018	122.08	125.03	119.84	123.49	2,105,971	+0.52(+0.42%)
Aug 09, 2018	123.32	123.86	121.38	122.97	3,318,506	-0.88(-0.71%)
Aug 08, 2018	125.55	125.88	123.82	123.85	1,663,473	-2.08(-1.65%)
Aug 07, 2018	126.37	127.17	125.52	125.92	1,233,430	+0.25(+0.20%)
Aug 06, 2018	125.95	126.81	124.69	125.67	1,415,543	+0.08(+0.07%)
Aug 03, 2018	127.23	128.18	124.55	125.59	1,881,863	-1.63(-1.28%)
Aug 02, 2018	125.05	127.56	124.44	127.22	1,782,389	+2.15(+1.72%)
Aug 01, 2018	124.97	125.53	124.01	125.07	2,363,354	-0.47(-0.38%)
Jul 31, 2018	124.30	126.37	122.83	125.54	2,934,315	+0.82(+0.66%)
Jul 30, 2018	127.27	127.45	124.52	124.72	4,118,557	-2.54(-2.00%)
Jul 27, 2018	130.19	130.88	127.21	127.26	2,161,541	-2.73(-2.10%)
Jul 26, 2018	132.04	132.95	129.88	129.99	2,135,022	-1.66(-1.26%)
Jul 25, 2018	129.78	131.72	129.78	131.65	1,802,772	+1.79(+1.38%)
Jul 24, 2018	132.04	133.19	129.69	129.87	1,915,996	-1.68(-1.27%)
Jul 23, 2018	131.17	131.76	130.88	131.54	1,083,511	+0.29(+0.22%)
Jul 20, 2018	130.72	132.33	130.26	131.25	1,391,130	+0.61(+0.47%)
Jul 19, 2018	130.69	131.34	130.48	130.64	1,414,008	-0.74(-0.56%)
Jul 18, 2018	132.81	133.95	130.07	131.38	1,998,105	-0.92(-0.70%)
Jul 17, 2018	130.84	132.82	130.84	132.30	1,852,514	+1.16(+0.89%)
Jul 16, 2018	130.63	131.69	130.12	131.13	1,244,651	+0.43(+0.33%)
Jul 13, 2018	129.48	131.53	128.50	130.71	1,524,176	+1.54(+1.19%)
Jul 12, 2018	130.28	130.67	128.75	129.17	2,056,758	-0.59(-0.45%)
Jul 11, 2018	133.78	134.04	128.44	129.76	2,846,940	-4.77(-3.55%)
Jul 10, 2018	132.92	134.73	132.47	134.53	1,900,622	+1.82(+1.37%)
Jul 09, 2018	132.47	133.12	131.96	132.71	1,479,936	+0.20(+0.15%)
Jul 06, 2018	132.94	132.94	131.10	132.50	1,851,273	-1.05(-0.79%)
Jul 05, 2018	133.57	133.95	132.06	133.55	1,986,652	+1.49(+1.13%)
Jul 03, 2018		132.06	132.06	132.06	0	-0.74(-0.55%)
Jul 02, 2018	132.32	132.96	131.30	132.80	1,548,628	+0.05(+0.04%)
Jun 29, 2018	133.97	134.50	132.72	132.75	2,397,386	+0.13(+0.10%)
Jun 28, 2018	134.89	134.89	130.95	132.62	4,025,385	-2.27(-1.68%)
Jun 27, 2018	137.34	139.21	134.87	134.89	1,574,860	-1.63(-1.19%)
Jun 26, 2018	135.54	137.12	135.48	136.52	1,786,681	+1.04(+0.77%)
Jun 25, 2018	138.52	139.12	134.71	135.48	3,095,582	-6.80(-4.78%)
Jun 22, 2018	142.00	142.92	141.23	142.28	1,456,256	+0.99(+0.70%)
Jun 21, 2018	142.48	142.48	140.90	141.29	1,309,022	-1.12(-0.78%)
Jun 20, 2018	145.09	145.11	141.81	142.41	2,084,104	-1.80(-1.25%)
Jun 19, 2018	144.83	145.32	143.55	144.21	1,573,393	-1.91(-1.31%)
Jun 18, 2018	147.02	147.74	145.57	146.11	1,596,996	-0.91(-0.62%)
Jun 15, 2018		147.15	145.48	147.02	1,710,730	+1.54(+1.06%)
Jun 14, 2018	144.51	145.96	144.47	145.48	1,078,905	+0.70(+0.48%)
Jun 13, 2018	146.52	146.65	144.32	144.78	1,920,855	-1.37(-0.94%)
Jun 12, 2018	144.25	146.66	143.70	146.15	1,734,612	+1.90(+1.32%)
Jun 11, 2018	142.48	144.86	142.45	144.25	1,407,439	+1.86(+1.31%)
Jun 08, 2018	140.90	142.56	140.66	142.39	1,056,591	+1.43(+1.02%)
Jun 07, 2018	137.66	141.40	137.31	140.96	1,713,302	+3.07(+2.23%)
Jun 06, 2018			137.14	137.89	1,577,669	-0.46(-0.33%)
Jun 05, 2018	138.85	139.25	137.30	138.34	1,751,681	-0.43(-0.31%)
Jun 04, 2018	138.81	139.66	138.47	138.77	1,846,040	+0.71(+0.51%)
Jun 01, 2018	139.74	140.00	136.10	138.06	1,753,306	-0.97(-0.70%)
May 31, 2018	140.62	140.95	138.32	139.03	3,120,431	-1.63(-1.16%)
May 30, 2018	140.59	141.14	139.45	140.66	2,136,776	+1.34(+0.96%)
May 29, 2018	139.40	140.42	138.65	139.32	1,662,363	-0.64(-0.46%)
May 25, 2018		139.96	139.96	139.96	0	+0.27(+0.19%)
May 24, 2018	140.13	140.58	138.68	139.69	1,517,010	-0.71(-0.51%)
May 23, 2018	137.46	140.43	137.45	140.41	1,815,505	+3.17(+2.31%)
May 22, 2018	137.34	137.97	137.00	137.23	1,094,159	+0.08(+0.06%)
May 21, 2018	135.76	137.22	135.12	137.15	1,561,066	+2.13(+1.58%)
May 18, 2018	134.73	135.46	132.88	135.01	1,934,358	+0.55(+0.41%)
May 17, 2018	134.19	135.10	133.83	134.47	2,668,860	+0.19(+0.14%)
May 16, 2018	132.15	134.72	132.04	134.28	2,694,908	+2.36(+1.79%)
May 15, 2018	130.40	131.96	129.47	131.92	2,538,147	+1.42(+1.09%)
May 14, 2018	130.84	130.97	130.10	130.50	1,747,025	+0.41(+0.31%)
May 11, 2018	128.53	130.20	128.32	130.10	2,218,914	+1.57(+1.22%)
May 10, 2018	128.46	129.47	128.28	128.53	1,822,239	+0.64(+0.50%)
May 09, 2018	127.12	127.92	126.02	127.89	2,946,753	+1.49(+1.18%)
May 08, 2018	124.64	127.39	124.19	126.39	2,560,665	+2.24(+1.80%)
May 07, 2018	125.96	126.17	123.39	124.16	2,463,143	-1.81(-1.44%)
May 04, 2018	123.96	126.96	123.48	125.97	2,471,228	+1.50(+1.21%)
May 03, 2018	124.98	125.76	122.52	124.46	4,738,238	+1.42(+1.15%)
May 02, 2018	129.92	130.75	122.27	123.04	7,810,269	-11.45(-8.51%)
May 01, 2018	136.99	137.26	134.50	134.50	3,334,881	-2.93(-2.13%)
Apr 30, 2018	138.59	139.71	137.07	137.43	3,249,074	-0.60(-0.44%)
Apr 27, 2018	137.07	138.37	136.47	138.03	1,429,775	+1.07(+0.78%)
Apr 26, 2018	136.61	137.67	136.37	136.96	1,294,338	+1.02(+0.75%)
Apr 25, 2018	136.02	136.29	134.38	135.94	2,167,709	-0.35(-0.26%)
Apr 24, 2018	138.04	139.10	134.98	136.29	2,332,611	-1.00(-0.73%)
Apr 23, 2018	138.60	138.76	136.42	137.30	1,796,169	-0.72(-0.52%)
Apr 20, 2018	140.68	141.09	137.29	138.02	2,676,973	-2.88(-2.04%)
Apr 19, 2018	140.83	141.76	140.25	140.90	1,555,247	-0.62(-0.44%)
Apr 18, 2018	142.55	142.80	141.16	141.52	1,969,550	-0.57(-0.40%)
Apr 17, 2018	140.81	142.54	140.23	142.09	1,366,451	+2.12(+1.52%)
Apr 16, 2018	139.31	141.23	138.87	139.96	2,188,173	+1.87(+1.35%)
Apr 13, 2018	140.56	140.87	136.95	138.10	2,498,418	-2.49(-1.77%)
Apr 12, 2018	142.18	142.53	140.18	140.58	2,008,590	-0.86(-0.61%)
Apr 11, 2018	140.94	142.21	140.61	141.45	1,021,600	+0.11(+0.08%)
Apr 10, 2018	141.06	141.97	140.39	141.33	2,064,595	+1.83(+1.31%)
Apr 09, 2018	140.29	140.95	139.40	139.51	1,814,093	+0.07(+0.05%)
Apr 06, 2018	139.90	142.11	137.95	139.43	1,856,503	-1.14(-0.81%)
Apr 05, 2018	140.08	141.07	138.90	140.57	1,484,130	+0.91(+0.65%)
Apr 04, 2018	137.39	140.53	137.34	139.66	2,026,137	+1.04(+0.75%)
Apr 03, 2018	137.86	139.11	136.79	138.62	1,956,972	+1.59(+1.16%)
Apr 02, 2018	138.67	139.63	136.00	137.04	1,839,629	-1.90(-1.37%)
Mar 29, 2018		138.94	138.94	138.94	0	+3.42(+2.53%)
Mar 28, 2018	136.64	137.90	134.82	135.52	2,339,968	-0.61(-0.45%)
Mar 27, 2018	137.95	138.20	135.41	136.13	2,316,832	-1.41(-1.03%)
Mar 26, 2018	134.70	137.72	134.70	137.54	1,853,559	+4.09(+3.07%)
Mar 23, 2018	134.19	135.42	133.16	133.45	1,802,295	-0.65(-0.48%)
Mar 22, 2018	135.34	136.34	133.95	134.10	1,726,977	-1.51(-1.12%)
Mar 21, 2018	137.19	137.42	135.50	135.61	1,333,178	-1.92(-1.40%)
Mar 20, 2018	135.49	137.69	135.40	137.53	1,738,899	+2.17(+1.60%)
Mar 19, 2018	135.77	137.07	134.61	135.36	1,925,689	-0.38(-0.28%)
Mar 16, 2018	133.76	136.02	133.76	135.74	1,742,999	+2.00(+1.49%)
Mar 15, 2018	134.91	135.22	133.25	133.74	2,419,098	-0.90(-0.67%)
Mar 14, 2018	135.28	135.63	133.57	134.64	1,772,245	-0.64(-0.47%)
Mar 13, 2018	135.49	135.79	134.38	135.28	1,254,076	+0.38(+0.28%)
Mar 12, 2018	134.56	135.46	134.27	134.90	1,356,828	+0.30(+0.22%)
Mar 09, 2018	134.79	134.94	134.12	134.61	1,954,826	+0.61(+0.46%)
Mar 08, 2018	133.26	134.02	132.50	133.99	2,027,732	+0.78(+0.59%)
Mar 07, 2018		133.50		133.21	1,750,165	+0.81(+0.61%)
Mar 06, 2018	131.92	132.81	131.50	132.41	2,186,799	+0.97(+0.73%)
Mar 05, 2018	130.01	131.60	129.51	131.44	2,247,043	+0.92(+0.70%)
Mar 02, 2018	127.52	130.61	127.52	130.52	1,810,806	+1.96(+1.52%)
Mar 01, 2018	128.31	129.24	127.17	128.56	2,469,667	+0.09(+0.07%)
Feb 28, 2018	129.78	130.66	128.47	128.47	1,726,713	-1.24(-0.96%)
Feb 27, 2018	132.32	132.94	129.51	129.72	2,006,270	-2.90(-2.19%)
Feb 26, 2018	132.00	132.94	131.71	132.62	1,209,488	+0.83(+0.63%)
Feb 23, 2018	130.21	131.84	129.92	131.79	1,151,018	+2.07(+1.60%)
Feb 22, 2018				129.71	1,279,964	+0.31(+0.24%)
Feb 21, 2018	128.99	131.62	128.97	129.41	2,123,728	+0.44(+0.34%)
Feb 20, 2018	130.26	130.55	128.70	128.97	1,512,303	-1.56(-1.20%)
Feb 16, 2018		130.54	130.54	130.54	0	+1.31(+1.01%)
Feb 15, 2018	129.57	130.01	128.10	129.23	2,444,444	-0.09(-0.07%)
Feb 14, 2018	126.96	129.56	126.32	129.32	1,823,622	+2.06(+1.62%)
Feb 13, 2018	126.22	127.47	126.22	127.26	1,880,818	+0.44(+0.34%)
Feb 12, 2018	125.33	127.71	125.33	126.83	2,456,254	+2.11(+1.69%)
Feb 09, 2018	122.34	125.22	121.41	124.72	3,272,805	+3.04(+2.50%)
Feb 08, 2018	125.07	125.50	121.47	121.67	3,309,055	-3.01(-2.41%)
Feb 07, 2018	126.64	126.72	124.01	124.68	3,060,732	-2.32(-1.83%)
Feb 06, 2018	123.00	127.48	121.88	127.00	3,825,685	+2.23(+1.79%)
Feb 05, 2018	123.47	126.84	122.67	124.77	3,898,268	+0.39(+0.31%)
Feb 02, 2018	128.41	128.41	123.13	124.38	3,543,477	-0.16(-0.13%)
Feb 01, 2018	125.07	125.88	123.93	124.54	2,264,630	-0.37(-0.30%)
Jan 31, 2018	126.76	127.51	124.11	124.91	2,170,778	-1.55(-1.22%)
Jan 30, 2018	125.87	126.98	125.16	126.46	1,424,412	+0.03(+0.02%)
Jan 29, 2018	127.50	127.91	125.99	126.43	1,485,155	-1.03(-0.81%)
Jan 26, 2018	126.68	127.58	125.72	127.46	1,715,701	+0.50(+0.39%)
Jan 25, 2018	126.76	127.42	126.11	126.96	1,205,173	+0.85(+0.67%)
Jan 24, 2018	126.63	127.35	125.06	126.11	1,753,786	-0.44(-0.34%)
Jan 23, 2018	124.73	126.95	124.73	126.54	1,423,877	+1.71(+1.37%)
Jan 22, 2018	123.78	125.59	123.64	124.83	1,499,678	+0.39(+0.31%)
Jan 19, 2018	121.78	124.45	121.54	124.44	1,491,102	+3.21(+2.65%)
Jan 18, 2018	122.36	122.59	121.04	121.23	1,222,340	-1.00(-0.82%)
Jan 17, 2018	119.65	122.72	119.40	122.23	1,743,249	+3.15(+2.64%)
Jan 16, 2018	119.58	120.68	118.89	119.08	1,749,155	+0.12(+0.10%)
Jan 12, 2018		118.96	118.96	118.96	0	-0.52(-0.43%)
Jan 11, 2018	120.87	121.12	119.16	119.48	1,350,828	-1.14(-0.94%)
Jan 10, 2018		121.89	118.72	120.62	1,727,786	-1.28(-1.05%)
Jan 09, 2018	121.52	122.62	121.25	121.89	1,349,841	+0.67(+0.56%)
Jan 08, 2018	120.12	121.48	119.94	121.22	1,045,795	+0.91(+0.75%)
Jan 05, 2018	120.52	120.90	120.05	120.31	1,698,510	-0.22(-0.18%)
Jan 04, 2018	120.32	121.79	120.27	120.53	2,057,493	+0.56(+0.47%)
Jan 03, 2018	118.05	120.06	117.72	119.97	2,291,883	+1.88(+1.59%)
Jan 02, 2018	118.14	118.53	117.41	118.09	1,392,543	+0.32(+0.27%)
Dec 29, 2017		117.77	117.77	117.77	0	-0.60(-0.51%)
Dec 28, 2017	118.12	118.66	117.89	118.37	857,962	+0.13(+0.11%)
Dec 27, 2017	119.06	119.32	118.13	118.24	663,190	-1.02(-0.85%)
Dec 26, 2017	118.27	119.40	118.07	119.26	530,988	+1.02(+0.86%)
Dec 22, 2017	118.55	118.58	117.77	118.24	807,119	+0.16(+0.13%)
Dec 21, 2017	118.61	119.27	118.01	118.08	894,441	-0.10(-0.09%)
Dec 20, 2017	118.51	118.75	117.79	118.18	1,234,934	-0.14(-0.12%)
Dec 19, 2017	119.62	120.15	117.92	118.32	2,139,632	-1.43(-1.20%)
Dec 18, 2017	120.20	120.65	119.48	119.75	1,830,211	-0.21(-0.18%)
Dec 15, 2017	119.02	120.13	118.88	119.97	3,001,313	+1.67(+1.42%)
Dec 14, 2017	118.15	118.67	117.86	118.29	1,716,766	-0.13(-0.11%)
Dec 13, 2017	115.65	119.00	115.60	118.42	2,571,048	+2.78(+2.40%)
Dec 12, 2017	115.65	115.99	115.43	115.65	1,738,695	-0.48(-0.41%)
Dec 11, 2017	115.98	116.48	115.65	116.13	1,428,715	-0.15(-0.13%)
Dec 08, 2017	115.84	116.53	115.29	116.28	1,932,388	+0.42(+0.36%)
Dec 07, 2017	115.26	116.01	115.00	115.86	1,767,327	+0.66(+0.57%)
Dec 06, 2017	115.03	115.39	113.85	115.20	2,055,899	-0.03(-0.02%)
Dec 05, 2017	114.69	115.67	114.30	115.23	2,692,180	-0.78(-0.67%)
Dec 04, 2017		116.20	114.76	116.01	1,665,981	+0.53(+0.46%)
Dec 01, 2017	115.44	115.94	114.23	115.48	1,840,378	-0.06(-0.05%)
Nov 30, 2017	114.65	115.72	114.16	115.53	3,087,382	+0.83(+0.73%)
Nov 29, 2017	115.26	115.69	114.17	114.70	2,782,165	-0.93(-0.80%)
Nov 28, 2017	116.02	116.10	115.42	115.63	2,192,334	+0.15(+0.13%)
Nov 27, 2017	116.36	116.69	115.04	115.48	1,726,359	-0.96(-0.82%)
Nov 24, 2017	116.26	116.82	116.26	116.44	943,614	+0.32(+0.28%)
Nov 22, 2017	116.15	116.92	115.41	116.12	1,691,698	+0.31(+0.27%)
Nov 21, 2017	115.16	116.66	115.11	115.80	2,047,623	+0.30(+0.26%)
Nov 20, 2017	115.47	116.71	115.24	115.51	1,814,174	+0.45(+0.39%)
Nov 17, 2017	115.78	116.41	115.10	115.06	2,400,785	-0.88(-0.76%)
Nov 16, 2017	115.49	116.67	115.17	115.93	1,565,764	+0.95(+0.83%)
Nov 15, 2017	115.69	116.38	114.92	114.98	1,508,805	-1.30(-1.12%)
Nov 14, 2017	116.03	116.55	115.58	116.28	1,551,694	-0.28(-0.24%)
Nov 13, 2017	115.17	117.18	114.94	116.56	2,205,386	+1.58(+1.37%)
Nov 10, 2017	114.25	115.61	114.17	114.98	2,014,884	+0.77(+0.67%)
Nov 09, 2017	113.19	114.60	112.57	114.22	2,010,978	+0.65(+0.57%)
Nov 08, 2017	113.03	114.42	113.03	113.57	2,414,464	+0.79(+0.70%)
Nov 07, 2017	111.31	112.84	111.15	112.78	1,407,942	+1.02(+0.91%)
Nov 06, 2017	112.04	112.34	111.16	111.76	1,443,173	-0.55(-0.49%)
Nov 03, 2017	111.12	112.57	110.56	112.31	2,405,169	+1.44(+1.30%)
Nov 02, 2017	112.27	113.03	109.64	110.87	4,549,123	-1.82(-1.61%)
Nov 01, 2017	110.87	115.11	108.09	112.68	8,258,565	+9.51(+9.22%)
Oct 31, 2017	102.56	103.59	101.98	103.17	2,444,344	+0.89(+0.87%)
Oct 30, 2017	102.99	103.19	101.27	102.28	1,992,208	-0.94(-0.91%)
Oct 27, 2017	102.73	103.26	101.92	103.23	1,781,773	+0.07(+0.07%)
Oct 26, 2017	102.57	103.80	102.57	103.15	1,776,818	+0.62(+0.60%)
Oct 25, 2017	101.77	102.62	101.51	102.53	2,111,769	+0.81(+0.80%)
Oct 24, 2017	100.40	101.75	100.34	101.72	1,464,115	+1.08(+1.07%)
Oct 23, 2017	100.56	101.30	100.19	100.64	1,365,689	+0.25(+0.25%)
Oct 20, 2017	101.01	101.28	99.89	100.39	2,088,479	-0.83(-0.82%)
Oct 19, 2017	101.00	101.29	100.50	101.22	1,974,921	-0.26(-0.25%)
Oct 18, 2017	102.14	102.27	100.76	101.48	1,568,904	-0.49(-0.48%)
Oct 17, 2017	102.43	102.68	101.54	101.97	1,342,687	-0.71(-0.69%)
Oct 16, 2017	103.11	103.15	101.83	102.68	1,347,564	+0.26(+0.25%)
Oct 13, 2017	101.37	103.11	101.08	102.42	1,816,642	+1.39(+1.38%)
Oct 12, 2017	101.11	101.38	100.75	101.03	1,950,599	-0.22(-0.22%)
Oct 11, 2017	101.35	101.66	101.07	101.25	1,116,855	+0.13(+0.13%)
Oct 10, 2017	101.48	101.74	100.72	101.12	923,401	-0.04(-0.04%)
Oct 09, 2017	101.26	101.56	100.91	101.16	1,331,047	-0.10(-0.10%)
Oct 06, 2017	101.24	101.69	100.89	101.26	1,313,488	-0.26(-0.25%)
Oct 05, 2017	101.41	102.01	101.33	101.52	1,172,563	+0.07(+0.07%)
Oct 04, 2017	100.62	102.19	100.29	101.44	2,020,725	+1.38(+1.37%)
Oct 03, 2017	99.90	100.48	99.90	100.07	1,428,022	+0.23(+0.23%)
Oct 02, 2017	99.89	100.43	99.46	99.84	1,248,294	+0.33(+0.33%)
Sep 29, 2017	98.51	99.80	98.09	99.51	2,743,081	+1.37(+1.40%)
Sep 28, 2017	99.93	100.15	97.81	98.13	2,755,059	-2.00(-2.00%)
Sep 27, 2017		100.36	99.13	100.14	1,334,105	+0.52(+0.52%)
Sep 26, 2017	99.66	99.92	98.92	99.62	3,070,487	-0.02(-0.02%)
Sep 25, 2017	99.46	99.99	99.31	99.64	2,194,591	+0.37(+0.37%)
Sep 22, 2017	100.24	100.72	99.01	99.27	2,355,316	-0.62(-0.62%)
Sep 21, 2017	101.46	101.60	99.83	99.89	1,520,190	-1.83(-1.80%)
Sep 20, 2017	101.84	102.30	100.98	101.71	1,558,594	-0.11(-0.11%)
Sep 19, 2017	101.75	101.90	101.49	101.82	1,150,809	+0.07(+0.07%)
Sep 18, 2017	101.54	101.79	101.23	101.75	1,032,076	+0.54(+0.53%)
Sep 15, 2017	101.84	102.41	100.74	101.21	2,055,678	-0.30(-0.29%)
Sep 14, 2017	100.96	101.53	100.62	101.51	1,330,726	+0.32(+0.32%)
Sep 13, 2017	100.86	101.47	100.74	101.19	1,411,997	+0.70(+0.70%)
Sep 12, 2017	100.15	101.13	100.15	100.49	2,642,586	+0.15(+0.15%)
Sep 11, 2017	100.74	101.35	100.25	100.34	2,761,413	-0.06(-0.06%)
Sep 08, 2017	99.84	100.44	99.40	100.40	1,504,157	+0.53(+0.54%)
Sep 07, 2017	100.17	100.34	99.24	99.87	1,590,807	+0.15(+0.15%)
Sep 06, 2017	99.94	99.94	98.60	99.72	1,647,736	+0.11(+0.11%)
Sep 05, 2017	99.16	99.98	99.09	99.61	1,773,074	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.