Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.05	10.35	10.05	10.25	178,360	+0.20(+1.99%)
Jun 28, 2018	10.05	10.30	9.850	10.05	140,190	+0.00(+0.00%)
Jun 27, 2018	10.35	10.35	10.00	10.05	99,472	-0.25(-2.43%)
Jun 26, 2018	10.05	10.40	9.950	10.30	194,474	+0.30(+3.00%)
Jun 25, 2018	10.25	10.25	9.900	10.00	167,245	-0.30(-2.91%)
Jun 22, 2018	10.55	10.55	10.05	10.30	371,425	-0.15(-1.44%)
Jun 21, 2018	10.80	10.85	10.40	10.45	200,296	-0.40(-3.69%)
Jun 20, 2018	10.75	10.90	10.75	10.85	74,384	+0.10(+0.93%)
Jun 19, 2018	10.80	10.85	10.65	10.75	201,301	-0.15(-1.38%)
Jun 18, 2018	11.10	11.10	10.75	10.90	198,618	-0.20(-1.80%)
Jun 15, 2018		11.25	11.20	11.10	138,339	-0.10(-0.89%)
Jun 14, 2018	11.05	11.25	10.90	11.20	166,163	+0.20(+1.82%)
Jun 13, 2018	10.95	11.05	10.90	11.00	93,469	+0.05(+0.46%)
Jun 12, 2018	10.95	11.12	10.67	10.95	182,994	+0.00(+0.00%)
Jun 11, 2018	11.05	11.15	10.90	10.95	113,928	-0.10(-0.90%)
Jun 08, 2018	11.00	11.10	10.90	11.05	112,184	-0.05(-0.45%)
Jun 07, 2018	11.15	11.20	11.05	11.10	121,712	-0.05(-0.45%)
Jun 06, 2018			11.05	11.15	98,354	-0.05(-0.45%)
Jun 05, 2018	11.15	11.22	11.07	11.20	146,272	+0.05(+0.45%)
Jun 04, 2018	11.25	11.37	11.15	11.15	73,329	-0.15(-1.33%)
Jun 01, 2018	11.15	11.30	11.10	11.30	209,715	+0.20(+1.80%)
May 31, 2018	11.15	11.20	11.00	11.10	141,298	-0.15(-1.33%)
May 30, 2018	11.25	11.50	11.05	11.25	381,900	+0.05(+0.45%)
May 29, 2018	11.30	11.55	11.05	11.20	640,507	+0.10(+0.90%)
May 25, 2018		11.10	11.10	11.10	0	+0.15(+1.37%)
May 24, 2018	11.10	11.10	10.80	10.95	406,863	-0.05(-0.45%)
May 23, 2018	11.10	11.20	10.95	11.00	370,218	-0.25(-2.22%)
May 22, 2018	11.20	11.50	11.20	11.25	336,712	+0.15(+1.35%)
May 21, 2018	10.95	11.15	10.85	11.10	502,293	+0.25(+2.30%)
May 18, 2018	10.75	10.90	10.75	10.85	186,221	+0.00(+0.00%)
May 17, 2018	11.00	11.00	10.75	10.85	219,927	+0.05(+0.46%)
May 16, 2018	10.65	10.88	10.55	10.80	320,501	+0.10(+0.93%)
May 15, 2018	11.00	11.40	10.60	10.70	234,703	-0.10(-0.93%)
May 14, 2018	10.90	11.15	10.75	10.80	342,347	-0.05(-0.46%)
May 11, 2018	10.65	10.90	10.45	10.85	228,986	+0.15(+1.40%)
May 10, 2018	10.70	10.70	10.55	10.70	307,066	+0.10(+0.94%)
May 09, 2018	10.50	10.75	10.45	10.60	198,804	+0.10(+0.95%)
May 08, 2018	10.65	10.70	10.40	10.50	233,939	-0.20(-1.87%)
May 07, 2018	10.75	10.90	10.55	10.70	311,459	+0.00(+0.00%)
May 04, 2018	10.65	11.00	10.60	10.70	435,808	+0.20(+1.90%)
May 03, 2018	10.60	10.60	10.35	10.50	419,649	-0.05(-0.47%)
May 02, 2018	10.85	10.95	10.47	10.55	346,525	-0.35(-3.21%)
May 01, 2018	10.10	11.05	9.849	10.90	1,761,724	+1.55(+16.58%)
Apr 30, 2018	9.400	9.600	9.300	9.350	718,189	+0.00(+0.00%)
Apr 27, 2018	9.350	9.413	9.050	9.350	442,244	+0.15(+1.63%)
Apr 26, 2018	9.050	9.400	9.000	9.200	442,131	+0.20(+2.22%)
Apr 25, 2018	9.100	9.100	8.850	9.000	431,313	+0.00(+0.00%)
Apr 24, 2018	9.300	9.375	8.900	9.000	434,864	-0.25(-2.70%)
Apr 23, 2018	9.450	9.450	9.200	9.250	179,286	-0.15(-1.60%)
Apr 20, 2018	9.450	9.600	9.300	9.400	357,761	-0.15(-1.57%)
Apr 19, 2018	9.800	9.900	9.400	9.550	344,141	-0.20(-2.05%)
Apr 18, 2018	9.800	9.850	9.600	9.750	415,576	-0.05(-0.51%)
Apr 17, 2018	9.550	9.850	9.500	9.800	269,041	+0.30(+3.16%)
Apr 16, 2018	9.650	9.650	9.350	9.500	119,294	-0.25(-2.56%)
Apr 13, 2018	9.900	9.950	9.350	9.750	311,108	-0.15(-1.52%)
Apr 12, 2018	9.650	9.975	9.600	9.900	180,007	+0.30(+3.13%)
Apr 11, 2018	9.550	9.600	9.400	9.600	147,152	+0.05(+0.52%)
Apr 10, 2018	9.300	9.550	9.250	9.550	141,906	+0.30(+3.24%)
Apr 09, 2018	9.200	9.350	9.075	9.250	161,067	+0.15(+1.65%)
Apr 06, 2018	9.200	9.375	9.050	9.100	180,181	-0.15(-1.62%)
Apr 05, 2018	9.350	9.500	9.200	9.250	165,668	-0.05(-0.54%)
Apr 04, 2018	9.250	9.500	9.100	9.300	223,945	+0.00(+0.00%)
Apr 03, 2018	9.500	9.600	9.150	9.300	214,811	-0.15(-1.59%)
Apr 02, 2018	9.500	9.650	9.250	9.450	338,257	-0.15(-1.56%)
Mar 29, 2018		9.600	9.600	9.600	0	+0.20(+2.13%)
Mar 28, 2018	9.950	10.30	9.200	9.400	495,646	-0.55(-5.53%)
Mar 27, 2018	10.10	10.35	9.850	9.950	265,385	-0.15(-1.49%)
Mar 26, 2018	9.900	10.10	9.850	10.10	610,079	+0.30(+3.06%)
Mar 23, 2018	10.15	10.15	9.800	9.800	598,226	-0.30(-2.97%)
Mar 22, 2018	10.15	10.30	10.05	10.10	251,758	-0.20(-1.94%)
Mar 21, 2018	10.10	10.35	9.950	10.30	225,520	+0.20(+1.98%)
Mar 20, 2018	10.05	10.25	9.750	10.10	302,131	+0.05(+0.50%)
Mar 19, 2018	10.25	10.35	9.750	10.05	480,325	-0.35(-3.37%)
Mar 16, 2018	10.50	10.55	10.30	10.40	266,217	-0.05(-0.48%)
Mar 15, 2018	10.55	10.60	10.38	10.45	244,940	-0.10(-0.95%)
Mar 14, 2018		10.70	10.35	10.55	267,523	+0.10(+0.96%)
Mar 13, 2018	10.25	10.70	10.25	10.45	462,112	+0.20(+1.95%)
Mar 12, 2018	10.20	10.40	10.10	10.25	346,258	+0.10(+0.99%)
Mar 09, 2018	10.30	10.40	10.05	10.15	240,697	-0.05(-0.49%)
Mar 08, 2018	10.10	10.28	10.05	10.20	204,416	+0.15(+1.49%)
Mar 07, 2018			9.950	10.05	246,240	-0.05(-0.50%)
Mar 06, 2018	9.700	10.20	9.650	10.10	387,148	+0.40(+4.12%)
Mar 05, 2018	9.600	9.900	9.550	9.700	227,704	+0.10(+1.04%)
Mar 02, 2018	9.500	9.600	9.200	9.600	185,660	+0.20(+2.13%)
Mar 01, 2018	9.600	9.700	9.350	9.400	204,421	-0.15(-1.57%)
Feb 28, 2018	9.700	9.750	9.550	9.550	193,810	-0.10(-1.04%)
Feb 27, 2018	9.650	9.800	9.400	9.650	314,254	-0.10(-1.03%)
Feb 26, 2018	9.200	9.950	9.150	9.750	410,583	+0.60(+6.56%)
Feb 23, 2018	9.150	9.300	9.150	9.150	145,589	+0.00(+0.00%)
Feb 22, 2018	9.200	9.325	9.125	9.150	197,404	-0.05(-0.54%)
Feb 21, 2018	9.450	9.500	9.200	9.200	291,141	-0.30(-3.16%)
Feb 20, 2018	9.400	9.600	9.200	9.500	476,404	+0.05(+0.53%)
Feb 16, 2018		9.450	9.450	9.450	0	-0.20(-2.07%)
Feb 15, 2018	9.950	10.03	9.550	9.650	419,359	+0.20(+2.12%)
Feb 14, 2018	9.100	9.500	8.900	9.450	697,385	+0.45(+5.00%)
Feb 13, 2018	9.200	9.200	8.900	9.000	996,408	-0.20(-2.17%)
Feb 12, 2018	9.150	9.750	9.150	9.200	564,404	+0.20(+2.22%)
Feb 09, 2018	9.900	9.950	8.850	9.000	2,442,700	-0.85(-8.63%)
Feb 08, 2018	10.10	10.20	9.850	9.850	1,441,568	+0.00(+0.00%)
Feb 07, 2018	11.00	11.10	9.750	9.850	3,551,506	-1.35(-12.05%)
Feb 06, 2018	10.90	11.35	10.68	11.20	1,271,535	+0.12(+1.13%)
Feb 05, 2018	11.55	11.55	10.97	11.07	1,304,743	-0.43(-3.70%)
Feb 02, 2018	12.70	13.00	11.45	11.50	1,130,240	-1.10(-8.73%)
Feb 01, 2018	12.50	12.80	12.40	12.60	244,020	+0.10(+0.80%)
Jan 31, 2018	12.45	12.70	12.20	12.50	321,972	+0.20(+1.63%)
Jan 30, 2018	12.45	12.50	12.15	12.30	190,820	-0.25(-1.99%)
Jan 29, 2018	12.65	12.75	12.25	12.55	309,775	-0.15(-1.18%)
Jan 26, 2018	12.60	12.80	12.45	12.70	204,568	+0.25(+2.01%)
Jan 25, 2018	12.65	12.75	12.43	12.45	223,614	-0.05(-0.40%)
Jan 24, 2018	12.85	13.10	12.28	12.50	662,669	-0.45(-3.47%)
Jan 23, 2018	12.90	13.00	12.80	12.95	384,485	+0.05(+0.39%)
Jan 22, 2018	12.85	13.35	12.80	12.90	472,858	+0.00(+0.00%)
Jan 19, 2018		13.00	12.75	12.90	424,909	+0.10(+0.78%)
Jan 18, 2018	11.65	12.90	11.55	12.80	894,829	+1.25(+10.82%)
Jan 17, 2018	11.25	11.60	11.05	11.55	441,927	+0.35(+3.13%)
Jan 16, 2018	11.60	11.60	11.00	11.20	267,121	-0.05(-0.44%)
Jan 12, 2018		11.25	11.25	11.25	0	+0.20(+1.81%)
Jan 11, 2018	10.90	11.10	10.85	11.05	215,955	+0.20(+1.84%)
Jan 10, 2018	10.85	10.95	10.75	10.85	340,002	-0.05(-0.46%)
Jan 09, 2018	10.90	11.14	10.80	10.90	360,633	-0.05(-0.46%)
Jan 08, 2018	10.75	11.00	10.65	10.95	153,787	+0.25(+2.34%)
Jan 05, 2018	10.60	10.80	10.50	10.70	84,841	+0.10(+0.94%)
Jan 04, 2018	10.60	10.80	10.45	10.60	116,054	+0.05(+0.47%)
Jan 03, 2018	10.20	10.65	10.15	10.55	283,607	+0.40(+3.94%)
Jan 02, 2018	10.00	10.22	9.900	10.15	119,639	+0.20(+2.01%)
Dec 29, 2017		9.950	9.950	9.950	0	-0.05(-0.50%)
Dec 28, 2017	10.15	10.20	9.950	10.00	201,324	-0.10(-0.99%)
Dec 27, 2017	10.00	10.50	10.00	10.10	178,880	+0.10(+1.00%)
Dec 26, 2017	9.700	10.20	9.600	10.00	252,046	+0.35(+3.63%)
Dec 22, 2017	9.950	10.03	9.575	9.650	1,416,436	-0.30(-3.02%)
Dec 21, 2017	10.05	10.35	9.900	9.950	1,039,691	-0.10(-1.00%)
Dec 20, 2017	10.45	10.45	9.950	10.05	524,789	-0.35(-3.37%)
Dec 19, 2017	10.65	10.75	10.30	10.40	255,603	-0.25(-2.35%)
Dec 18, 2017	10.80	10.90	10.43	10.65	373,724	+0.00(+0.00%)
Dec 15, 2017	11.00	11.00	10.55	10.65	412,860	-0.35(-3.18%)
Dec 14, 2017	10.85	11.15	10.85	11.00	306,298	+0.10(+0.92%)
Dec 13, 2017	11.25	11.60	10.80	10.90	346,143	-0.30(-2.68%)
Dec 12, 2017	11.25	11.32	11.10	11.20	285,707	-0.15(-1.32%)
Dec 11, 2017		11.50	11.20	11.35	282,401	+0.00(+0.00%)
Dec 08, 2017	11.50	11.75	11.35	11.35	210,970	-0.15(-1.30%)
Dec 07, 2017	11.30	11.65	11.30	11.50	197,207	+0.35(+3.14%)
Dec 06, 2017	11.50	11.60	11.15	11.15	393,349	-0.40(-3.46%)
Dec 05, 2017	11.50	11.80	11.30	11.55	179,621	+0.05(+0.43%)
Dec 04, 2017		12.25	11.35	11.50	442,649	-0.75(-6.12%)
Dec 01, 2017	12.20	12.45	11.80	12.25	300,372	+0.00(+0.00%)
Nov 30, 2017	12.25	12.38	12.00	12.25	305,148	+0.15(+1.24%)
Nov 29, 2017	12.65	12.75	12.05	12.10	292,828	-0.50(-3.97%)
Nov 28, 2017	12.50	12.80	12.45	12.60	245,841	+0.00(+0.00%)
Nov 27, 2017	12.90	12.96	12.45	12.60	288,343	-0.40(-3.08%)
Nov 24, 2017	12.85	13.05	12.65	13.00	176,456	+0.25(+1.96%)
Nov 22, 2017	12.75	13.00	12.74	12.75	288,768	+0.05(+0.39%)
Nov 21, 2017	12.85	12.95	12.35	12.70	588,235	-0.15(-1.17%)
Nov 20, 2017	12.60	12.90	12.50	12.85	316,214	+0.60(+4.90%)
Nov 17, 2017	12.70	12.75	11.70	12.25	647,553	-0.55(-4.30%)
Nov 16, 2017	13.20	13.40	12.75	12.80	458,321	-0.35(-2.66%)
Nov 15, 2017	12.85	13.20	12.60	13.15	775,345	+0.30(+2.33%)
Nov 14, 2017	13.00	13.35	12.60	12.85	422,181	-0.15(-1.15%)
Nov 13, 2017	12.05	13.10	11.96	13.00	900,241	+0.85(+7.00%)
Nov 10, 2017	11.95	12.45	11.95	12.15	1,113,895	+0.05(+0.41%)
Nov 09, 2017	11.50	12.15	11.45	12.10	605,914	+0.50(+4.31%)
Nov 08, 2017	11.25	11.75	11.25	11.60	760,486	+0.20(+1.75%)
Nov 07, 2017	11.20	11.50	11.15	11.40	464,013	+0.30(+2.70%)
Nov 06, 2017	10.85	11.20	10.75	11.10	295,752	+0.30(+2.78%)
Nov 03, 2017	11.15	11.45	10.50	10.80	935,071	-0.55(-4.85%)
Nov 02, 2017	10.60	11.90	10.60	11.35	1,526,866	+0.95(+9.13%)
Nov 01, 2017	10.45	10.65	10.25	10.40	436,549	+0.05(+0.48%)
Oct 31, 2017	10.35	10.45	10.20	10.35	526,029	+0.00(+0.00%)
Oct 30, 2017	10.40	10.63	10.25	10.35	249,629	-0.15(-1.43%)
Oct 27, 2017	10.60	10.60	10.40	10.50	183,127	+0.00(+0.00%)
Oct 26, 2017	10.15	10.61	10.15	10.50	240,632	+0.45(+4.48%)
Oct 25, 2017	10.20	10.25	10.05	10.05	356,204	-0.20(-1.95%)
Oct 24, 2017	10.30	10.35	10.20	10.25	119,232	+0.00(+0.00%)
Oct 23, 2017	10.40	10.47	10.10	10.25	245,787	-0.20(-1.91%)
Oct 20, 2017	10.35	10.55	10.20	10.45	259,254	+0.10(+0.97%)
Oct 19, 2017	10.45	10.45	10.10	10.35	257,287	-0.10(-0.96%)
Oct 18, 2017	10.65	10.70	10.35	10.45	238,108	-0.20(-1.88%)
Oct 17, 2017	10.80	10.85	10.60	10.65	203,255	-0.15(-1.39%)
Oct 16, 2017	11.00	11.12	10.75	10.80	218,465	-0.20(-1.82%)
Oct 13, 2017	11.20	11.29	10.95	11.00	231,402	-0.15(-1.35%)
Oct 12, 2017	11.40	11.41	11.10	11.15	188,674	-0.25(-2.19%)
Oct 11, 2017	11.75	11.80	11.30	11.40	192,404	-0.40(-3.39%)
Oct 10, 2017	11.85	11.90	11.55	11.80	356,101	+0.05(+0.43%)
Oct 09, 2017	11.65	11.90	11.40	11.75	298,457	+0.15(+1.29%)
Oct 06, 2017	11.50	11.65	11.30	11.60	154,234	+0.10(+0.87%)
Oct 05, 2017	11.45	11.55	11.25	11.50	201,557	+0.10(+0.88%)
Oct 04, 2017	11.35	11.50	11.21	11.40	449,777	+0.00(+0.00%)
Oct 03, 2017	11.30	11.60	11.30	11.40	323,415	-0.10(-0.87%)
Oct 02, 2017	11.35	11.55	11.34	11.50	265,172	+0.15(+1.32%)
Sep 29, 2017	11.25	11.40	11.12	11.35	294,974	+0.15(+1.34%)
Sep 28, 2017	11.30	11.45	11.05	11.20	454,622	+0.00(+0.00%)
Sep 27, 2017	10.85	11.30	10.70	11.20	479,062	+0.50(+4.67%)
Sep 26, 2017	10.55	10.93	10.50	10.70	435,654	+0.20(+1.90%)
Sep 25, 2017	11.15	11.15	10.30	10.50	862,597	-0.75(-6.67%)
Sep 22, 2017	11.05	11.30	10.95	11.25	228,847	+0.15(+1.35%)
Sep 21, 2017	10.90	11.40	10.80	11.10	239,711	+0.10(+0.91%)
Sep 20, 2017	11.45	11.45	10.85	11.00	260,010	-0.30(-2.65%)
Sep 19, 2017	11.60	11.80	11.25	11.30	318,189	-0.20(-1.74%)
Sep 18, 2017	11.25	11.55	11.05	11.50	326,663	+0.40(+3.60%)
Sep 15, 2017	11.40	11.40	11.03	11.10	226,587	-0.15(-1.33%)
Sep 14, 2017	11.30	11.49	11.15	11.25	194,528	-0.10(-0.88%)
Sep 13, 2017	11.50	11.56	11.20	11.35	206,407	-0.15(-1.30%)
Sep 12, 2017	11.30	11.60	11.30	11.50	253,011	+0.20(+1.77%)
Sep 11, 2017	11.15	11.40	11.15	11.30	248,992	+0.20(+1.80%)
Sep 08, 2017	11.45	11.50	10.95	11.10	443,490	-0.35(-3.06%)
Sep 07, 2017	11.80	11.80	11.30	11.45	284,608	-0.35(-2.97%)
Sep 06, 2017	11.95	12.00	11.65	11.80	368,831	-0.10(-0.84%)
Sep 05, 2017	11.75	12.25	11.65	11.90	627,994	-0.05(-0.42%)
Sep 01, 2017	11.50	12.10	11.50	11.95	534,535	+0.55(+4.82%)
Aug 31, 2017	11.35	11.70	11.30	11.40	280,820	+0.15(+1.33%)
Aug 30, 2017	11.15	11.25	11.10	11.25	307,076	+0.15(+1.35%)
Aug 29, 2017	11.00	11.15	10.90	11.10	199,132	-0.10(-0.89%)
Aug 28, 2017	11.10	11.25	11.00	11.20	155,201	+0.05(+0.45%)
Aug 25, 2017	11.20	11.45	10.82	11.15	307,166	+0.00(+0.00%)
Aug 24, 2017	11.20	11.25	10.90	11.15	210,633	+0.00(+0.00%)
Aug 23, 2017	10.90	11.20	10.85	11.15	228,075	+0.20(+1.83%)
Aug 22, 2017	10.85	11.05	10.75	10.95	352,659	+0.25(+2.34%)
Aug 21, 2017	10.80	10.85	10.45	10.70	476,206	-0.15(-1.38%)
Aug 18, 2017	10.95	11.07	10.70	10.85	406,519	-0.10(-0.91%)
Aug 17, 2017	11.20	11.25	10.65	10.95	552,834	-0.20(-1.79%)
Aug 16, 2017	11.05	11.22	10.70	11.15	803,987	+0.25(+2.29%)
Aug 15, 2017	10.85	11.05	10.40	10.90	885,205	+0.40(+3.81%)
Aug 14, 2017	10.25	10.60	10.05	10.50	658,928	+0.25(+2.44%)
Aug 11, 2017	10.45	10.65	10.22	10.25	607,444	-0.25(-2.38%)
Aug 10, 2017	11.15	11.22	10.18	10.50	3,018,462	-1.30(-11.02%)
Aug 09, 2017	12.00	12.06	11.80	11.80	380,920	-0.25(-2.07%)
Aug 08, 2017	11.85	12.20	11.65	12.05	385,954	+0.15(+1.26%)
Aug 07, 2017	12.50	12.75	11.60	11.90	502,187	-0.55(-4.42%)
Aug 04, 2017	11.90	12.50	11.60	12.45	974,946	+1.60(+14.75%)
Aug 03, 2017	10.65	11.05	10.65	10.85	438,960	+0.15(+1.40%)
Aug 02, 2017	10.95	11.00	10.55	10.70	319,839	-0.25(-2.28%)
Aug 01, 2017	10.95	11.05	10.75	10.95	206,466	+0.05(+0.46%)
Jul 31, 2017	11.30	11.45	10.75	10.90	538,735	-0.45(-3.96%)
Jul 28, 2017	11.10	11.35	11.05	11.35	167,788	+0.20(+1.79%)
Jul 27, 2017	11.60	11.60	10.85	11.15	347,467	-0.45(-3.88%)
Jul 26, 2017	11.45	11.65	11.35	11.60	199,201	+0.15(+1.31%)
Jul 25, 2017	11.70	11.70	11.39	11.45	124,611	-0.15(-1.29%)
Jul 24, 2017	11.75	11.76	11.53	11.60	287,354	-0.20(-1.69%)
Jul 21, 2017	11.35	11.85	11.00	11.80	453,314	+0.45(+3.96%)
Jul 20, 2017	11.00	11.55	11.00	11.35	452,103	+0.35(+3.18%)
Jul 19, 2017	11.00	11.15	10.85	11.00	478,300	+0.05(+0.46%)
Jul 18, 2017	10.90	11.15	10.80	10.95	351,721	-0.05(-0.45%)
Jul 17, 2017	11.20	11.65	10.95	11.00	679,859	+0.00(+0.00%)
Jul 14, 2017	10.90	11.15	10.80	11.00	439,201	+0.10(+0.92%)
Jul 13, 2017	10.50	11.25	10.40	10.90	1,154,181	+0.55(+5.31%)
Jul 12, 2017	10.10	10.65	10.05	10.35	854,634	+0.35(+3.50%)
Jul 11, 2017	9.900	10.30	9.650	10.00	891,129	+0.00(+0.00%)
Jul 10, 2017	9.850	10.05	9.850	10.00	163,164	+0.10(+1.01%)
Jul 07, 2017	9.450	10.05	9.400	9.900	304,090	+0.40(+4.21%)
Jul 06, 2017	9.650	9.650	9.350	9.500	196,376	-0.15(-1.55%)
Jul 05, 2017	9.550	9.900	9.450	9.650	208,749	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.