Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.18	33.21	33.15	33.18	898,492	+0.04(+0.11%)
Jan 30, 2018	33.20	33.22	33.13	33.14	1,022,249	-0.08(-0.23%)
Jan 29, 2018	33.25	33.26	33.20	33.22	458,954	-0.08(-0.23%)
Jan 26, 2018	33.31	33.31	33.25	33.30	484,784	+0.01(+0.04%)
Jan 25, 2018	33.28	33.31	33.25	33.28	547,866	+0.00(+0.00%)
Jan 24, 2018	33.27	33.32	33.24	33.28	478,958	-0.01(-0.02%)
Jan 23, 2018	33.23	33.29	33.22	33.29	397,583	+0.06(+0.19%)
Jan 22, 2018	33.21	33.23	33.20	33.23	769,465	+0.01(+0.04%)
Jan 19, 2018	33.18	33.22	33.16	33.21	542,371	+0.03(+0.08%)
Jan 18, 2018	33.17	33.21	33.15	33.18	946,853	+0.01(+0.04%)
Jan 17, 2018	33.15	33.21	33.15	33.17	557,510	-0.01(-0.04%)
Jan 16, 2018	33.22	33.22	33.15	33.18	727,468	+0.00(+0.00%)
Jan 12, 2018		33.18	33.18	33.18	0	-0.03(-0.08%)
Jan 11, 2018	33.16	33.21	33.15	33.21	544,335	+0.08(+0.25%)
Jan 10, 2018		33.18	33.18	33.13	1,143,841	-0.05(-0.15%)
Jan 09, 2018	33.25	33.27	33.16	33.18	470,963	-0.08(-0.25%)
Jan 08, 2018	33.25	33.27	33.22	33.26	803,994	+0.01(+0.04%)
Jan 05, 2018	33.28	33.29	33.23	33.25	565,137	+0.01(+0.02%)
Jan 04, 2018	33.19	33.26	33.17	33.24	526,438	+0.05(+0.15%)
Jan 03, 2018	33.09	33.19	33.09	33.19	548,335	+0.12(+0.36%)
Jan 02, 2018	33.07	33.10	33.07	33.07	499,520	-0.01(-0.02%)
Dec 29, 2017		33.08	33.08	33.08	0	+0.06(+0.17%)
Dec 28, 2017	33.11	33.11	33.01	33.02	389,775	-0.04(-0.13%)
Dec 27, 2017	33.01	33.07	33.01	33.07	672,030	+0.03(+0.09%)
Dec 26, 2017	33.04	33.04	33.00	33.04	393,746	+0.04(+0.11%)
Dec 22, 2017	32.97	33.00	32.97	33.00	1,045,689	+0.04(+0.13%)
Dec 21, 2017	33.00	33.00	32.95	32.96	482,196	+0.03(+0.10%)
Dec 20, 2017	32.94	32.94	32.88	32.93	371,912	+0.02(+0.06%)
Dec 19, 2017	32.79	32.94	32.79	32.91	498,517	+0.00(+0.00%)
Dec 18, 2017	32.97	32.98	32.90	32.91	853,684	-0.03(-0.11%)
Dec 15, 2017	32.95	32.96	32.90	32.94	645,103	+0.03(+0.11%)
Dec 14, 2017	32.94	32.94	32.89	32.91	521,816	-0.02(-0.06%)
Dec 13, 2017	32.92	32.94	32.89	32.93	1,348,908	+0.01(+0.02%)
Dec 12, 2017	32.92	32.94	32.91	32.92	310,929	+0.01(+0.02%)
Dec 11, 2017	32.89	32.93	32.89	32.91	373,099	+0.01(+0.04%)
Dec 08, 2017	32.91	32.92	32.88	32.90	809,574	+0.03(+0.09%)
Dec 07, 2017	32.88	32.92	32.87	32.87	299,521	-0.01(-0.04%)
Dec 06, 2017	32.90	32.93	32.87	32.89	449,945	-0.01(-0.04%)
Dec 05, 2017	32.94	32.95	32.89	32.90	272,111	+0.03(+0.09%)
Dec 04, 2017	32.94	32.94	32.86	32.87	287,669	-0.04(-0.13%)
Dec 01, 2017	32.94	32.96	32.84	32.91	317,216	-0.00(-0.01%)
Nov 30, 2017	32.92	32.97	32.92	32.92	371,931	+0.00(+0.00%)
Nov 29, 2017	32.91	32.94	32.87	32.92	341,813	-0.03(-0.08%)
Nov 28, 2017	32.90	32.94	32.87	32.94	353,921	+0.07(+0.21%)
Nov 27, 2017	32.93	32.94	32.87	32.87	255,627	-0.04(-0.13%)
Nov 24, 2017	32.95	32.96	32.92	32.92	326,417	-0.01(-0.04%)
Nov 22, 2017	32.88	32.95	32.88	32.93	376,337	+0.03(+0.11%)
Nov 21, 2017	32.87	32.92	32.87	32.90	268,870	+0.08(+0.25%)
Nov 20, 2017	32.83	32.89	32.81	32.81	892,605	-0.03(-0.08%)
Nov 17, 2017	32.79	32.85	32.79	32.84	310,926	+0.01(+0.02%)
Nov 16, 2017	32.79	32.86	32.78	32.83	364,183	+0.17(+0.51%)
Nov 15, 2017	32.59	32.69	32.53	32.67	482,332	+0.00(+0.00%)
Nov 14, 2017	32.75	32.75	32.66	32.67	479,388	-0.13(-0.38%)
Nov 13, 2017	32.78	32.80	32.75	32.79	302,440	+0.01(+0.02%)
Nov 10, 2017	32.77	32.79	32.73	32.78	561,085	+0.06(+0.17%)
Nov 09, 2017	32.81	32.81	32.68	32.73	764,556	-0.12(-0.36%)
Nov 08, 2017	32.95	32.95	32.84	32.85	657,166	-0.11(-0.34%)
Nov 07, 2017	33.01	33.01	32.94	32.96	446,963	-0.06(-0.17%)
Nov 06, 2017	33.00	33.03	32.99	33.01	352,376	+0.01(+0.04%)
Nov 03, 2017	33.02	33.03	32.99	33.00	551,118	-0.01(-0.02%)
Nov 02, 2017	33.01	33.04	32.99	33.01	473,829	-0.03(-0.08%)
Nov 01, 2017	33.12	33.12	33.02	33.03	1,643,855	-0.04(-0.12%)
Oct 31, 2017	33.03	33.07	33.02	33.07	1,616,832	+0.04(+0.13%)
Oct 30, 2017		33.05	33.00	33.03	327,271	-0.01(-0.04%)
Oct 27, 2017	33.04	33.06	33.00	33.05	402,776	+0.05(+0.15%)
Oct 26, 2017	33.07	33.07	33.00	33.00	353,679	-0.03(-0.11%)
Oct 25, 2017	33.07	33.07	33.01	33.03	612,059	-0.08(-0.23%)
Oct 24, 2017	33.11	33.11	33.10	33.11	573,424	+0.02(+0.06%)
Oct 23, 2017	33.11	33.13	33.08	33.09	444,974	-0.03(-0.10%)
Oct 20, 2017	33.13	33.14	33.10	33.12	619,531	+0.01(+0.04%)
Oct 19, 2017	33.07	33.11	33.06	33.11	527,963	+0.02(+0.06%)
Oct 18, 2017	33.05	33.10	33.05	33.09	782,820	+0.03(+0.08%)
Oct 17, 2017	33.03	33.06	33.01	33.06	443,924	+0.04(+0.13%)
Oct 16, 2017	32.98	33.03	32.98	33.02	562,856	+0.03(+0.08%)
Oct 13, 2017	33.02	33.03	32.97	32.99	545,419	-0.01(-0.04%)
Oct 12, 2017	33.03	33.03	33.00	33.00	800,834	-0.03(-0.08%)
Oct 11, 2017	33.07	33.07	33.02	33.03	562,470	+0.01(+0.02%)
Oct 10, 2017	33.07	33.07	33.02	33.03	693,086	+0.00(+0.00%)
Oct 09, 2017	33.03	33.05	33.01	33.03	428,818	+0.01(+0.02%)
Oct 06, 2017	33.05	33.05	33.00	33.02	806,570	-0.03(-0.10%)
Oct 05, 2017	33.04	33.06	33.03	33.05	556,014	+0.03(+0.11%)
Oct 04, 2017	33.03	33.05	33.01	33.02	558,208	-0.02(-0.06%)
Oct 03, 2017	33.02	33.04	33.00	33.04	788,504	+0.03(+0.11%)
Oct 02, 2017	33.00	33.04	32.98	33.00	1,115,850	-0.01(-0.02%)
Sep 29, 2017	33.00	33.02	32.95	33.01	1,717,178	+0.03(+0.08%)
Sep 28, 2017	32.97	32.99	32.94	32.98	716,369	+0.01(+0.04%)
Sep 27, 2017	32.94	32.99	32.93	32.97	442,855	+0.01(+0.02%)
Sep 26, 2017	32.95	32.98	32.94	32.96	515,117	+0.03(+0.10%)
Sep 25, 2017	32.95	32.95	32.92	32.93	634,131	-0.01(-0.02%)
Sep 22, 2017	32.92	32.93	32.90	32.93	546,036	+0.03(+0.08%)
Sep 21, 2017	32.96	32.96	32.91	32.91	529,233	-0.04(-0.13%)
Sep 20, 2017	32.96	32.96	32.89	32.95	632,395	+0.01(+0.04%)
Sep 19, 2017	32.95	32.95	32.91	32.93	1,550,267	+0.01(+0.04%)
Sep 18, 2017	32.93	32.94	32.91	32.92	1,033,083	-0.01(-0.02%)
Sep 15, 2017	32.90	32.93	32.88	32.93	987,499	+0.03(+0.08%)
Sep 14, 2017	32.85	32.90	32.85	32.90	905,464	+0.04(+0.13%)
Sep 13, 2017	32.85	32.87	32.83	32.86	738,670	-0.01(-0.02%)
Sep 12, 2017	32.82	32.87	32.81	32.87	758,948	+0.03(+0.11%)
Sep 11, 2017	32.87	32.87	32.81	32.83	439,221	+0.08(+0.23%)
Sep 08, 2017	32.83	32.90	32.74	32.75	664,786	-0.08(-0.23%)
Sep 07, 2017	32.87	32.87	32.82	32.83	465,135	+0.00(+0.00%)
Sep 06, 2017	32.84	32.85	32.80	32.83	465,215	+0.03(+0.11%)
Sep 05, 2017	32.84	32.84	32.77	32.80	603,029	-0.06(-0.19%)
Sep 01, 2017	32.87	32.87	32.82	32.86	802,262	+0.03(+0.08%)
Aug 31, 2017	32.80	32.83	32.79	32.83	626,616	+0.05(+0.17%)
Aug 30, 2017	32.75	32.78	32.70	32.78	528,700	+0.04(+0.13%)
Aug 29, 2017	32.70	32.74	32.68	32.74	947,657	-0.01(-0.04%)
Aug 28, 2017	32.77	32.77	32.72	32.75	641,076	+0.00(+0.00%)
Aug 25, 2017	32.74	32.76	32.73	32.75	592,944	+0.05(+0.15%)
Aug 24, 2017	32.73	32.73	32.67	32.70	497,403	+0.01(+0.02%)
Aug 23, 2017	32.70	32.74	32.67	32.69	756,483	-0.01(-0.04%)
Aug 22, 2017	32.65	32.74	32.63	32.71	491,591	+0.10(+0.29%)
Aug 21, 2017	32.61	32.63	32.57	32.61	442,601	+0.04(+0.13%)
Aug 18, 2017	32.57	32.63	32.52	32.57	711,460	+0.05(+0.15%)
Aug 17, 2017	32.66	32.66	32.52	32.52	733,080	-0.14(-0.42%)
Aug 16, 2017	32.66	32.71	32.64	32.66	476,001	+0.01(+0.04%)
Aug 15, 2017	32.63	32.66	32.55	32.65	811,425	+0.01(+0.04%)
Aug 14, 2017	32.63	32.66	32.61	32.63	543,978	+0.12(+0.38%)
Aug 11, 2017	32.54	32.56	32.50	32.51	451,425	+0.05(+0.15%)
Aug 10, 2017	32.66	32.66	32.45	32.46	1,010,333	-0.16(-0.51%)
Aug 09, 2017	32.68	32.68	32.62	32.63	448,691	-0.08(-0.23%)
Aug 08, 2017	32.79	32.80	32.69	32.70	874,202	-0.08(-0.23%)
Aug 07, 2017	32.82	32.82	32.77	32.78	901,842	-0.01(-0.04%)
Aug 04, 2017	32.81	32.81	32.78	32.79	595,536	+0.00(+0.00%)
Aug 03, 2017	32.84	32.84	32.78	32.79	461,376	-0.05(-0.17%)
Aug 02, 2017	32.84	32.85	32.83	32.85	634,033	+0.01(+0.04%)
Aug 01, 2017	32.87	32.87	32.80	32.83	634,929	+0.02(+0.06%)
Jul 31, 2017	32.81	32.83	32.78	32.81	391,409	+0.01(+0.04%)
Jul 28, 2017	32.79	32.81	32.77	32.80	369,365	+0.01(+0.02%)
Jul 27, 2017	32.79	32.85	32.76	32.79	510,571	-0.03(-0.08%)
Jul 26, 2017	32.81	32.83	32.78	32.82	461,249	+0.03(+0.08%)
Jul 25, 2017	32.80	32.81	32.78	32.79	409,124	+0.03(+0.10%)
Jul 24, 2017	32.77	32.77	32.74	32.76	564,747	+0.00(+0.00%)
Jul 21, 2017	32.76	32.77	32.75	32.76	1,062,552	-0.01(-0.04%)
Jul 20, 2017	32.77	32.79	32.75	32.77	871,502	+0.01(+0.02%)
Jul 19, 2017	32.70	32.77	32.70	32.77	512,935	+0.06(+0.19%)
Jul 18, 2017	32.69	32.71	32.66	32.70	837,006	+0.03(+0.10%)
Jul 17, 2017	32.70	32.70	32.66	32.67	385,861	-0.01(-0.04%)
Jul 14, 2017	32.65	32.68	32.64	32.68	519,547	+0.05(+0.17%)
Jul 13, 2017	32.60	32.64	32.60	32.63	405,371	+0.03(+0.08%)
Jul 12, 2017	32.57	32.62	32.51	32.60	593,708	+0.11(+0.34%)
Jul 11, 2017	32.50	32.51	32.46	32.49	642,022	-0.01(-0.02%)
Jul 10, 2017	32.50	32.51	32.47	32.50	572,096	+0.03(+0.08%)
Jul 07, 2017	32.47	32.51	32.43	32.47	566,672	-0.01(-0.02%)
Jul 06, 2017	32.51	32.55	32.48	32.48	596,745	-0.08(-0.23%)
Jul 05, 2017	32.63	32.63	32.55	32.55	647,615	-0.05(-0.15%)
Jul 03, 2017	32.64	32.66	32.59	32.60	364,131	+0.02(+0.06%)
Jun 30, 2017	32.54	32.59	32.54	32.58	1,443,892	+0.05(+0.17%)
Jun 29, 2017	32.57	32.61	32.47	32.53	1,651,477	-0.04(-0.13%)
Jun 28, 2017	32.53	32.57	32.51	32.57	713,671	+0.10(+0.31%)
Jun 27, 2017	32.55	32.55	32.46	32.47	733,376	-0.08(-0.25%)
Jun 26, 2017	32.51	32.55	32.51	32.55	418,418	+0.05(+0.17%)
Jun 23, 2017	32.47	32.50	32.42	32.49	427,000	+0.10(+0.29%)
Jun 22, 2017	32.37	32.45	32.37	32.40	527,519	+0.04(+0.13%)
Jun 21, 2017	32.53	32.53	32.36	32.36	633,119	-0.14(-0.44%)
Jun 20, 2017	32.52	32.54	32.49	32.50	937,250	-0.06(-0.19%)
Jun 19, 2017	32.55	32.57	32.53	32.56	559,597	+0.05(+0.17%)
Jun 16, 2017	32.55	32.55	32.50	32.51	556,426	-0.03(-0.08%)
Jun 15, 2017	32.56	32.56	32.51	32.53	655,880	-0.05(-0.17%)
Jun 14, 2017	32.61	32.63	32.55	32.59	564,245	-0.01(-0.02%)
Jun 13, 2017	32.56	32.59	32.55	32.59	498,801	+0.07(+0.21%)
Jun 12, 2017	32.55	32.58	32.52	32.53	3,732,040	-0.02(-0.06%)
Jun 09, 2017	32.55	32.59	32.52	32.55	735,479	+0.01(+0.04%)
Jun 08, 2017	32.51	32.54	32.49	32.53	810,332	+0.01(+0.04%)
Jun 07, 2017	32.59	32.65	32.49	32.52	1,943,138	-0.05(-0.17%)
Jun 06, 2017	32.57	32.58	32.55	32.57	621,276	-0.01(-0.04%)
Jun 05, 2017	32.61	32.61	32.57	32.59	487,281	-0.02(-0.06%)
Jun 02, 2017	32.59	32.62	32.58	32.61	671,133	+0.01(+0.04%)
Jun 01, 2017	32.56	32.59	32.55	32.59	577,548	+0.05(+0.16%)
May 31, 2017	32.56	32.56	32.50	32.54	632,821	+0.00(+0.00%)
May 30, 2017	32.52	32.54	32.51	32.54	428,691	+0.02(+0.06%)
May 26, 2017	32.52	32.53	32.50	32.52	413,733	-0.01(-0.02%)
May 25, 2017	32.52	32.57	32.52	32.53	427,916	+0.02(+0.06%)
May 24, 2017	32.50	32.51	32.48	32.51	748,620	+0.04(+0.13%)
May 23, 2017	32.47	32.48	32.45	32.47	807,768	+0.01(+0.02%)
May 22, 2017	32.45	32.46	32.44	32.46	639,396	+0.07(+0.21%)
May 19, 2017	32.41	32.44	32.39	32.39	614,202	+0.03(+0.08%)
May 18, 2017	32.29	32.40	32.29	32.37	708,431	+0.05(+0.15%)
May 17, 2017	32.39	32.44	32.31	32.32	916,218	-0.12(-0.36%)
May 16, 2017	32.43	32.46	32.41	32.43	621,934	+0.03(+0.08%)
May 15, 2017	32.41	32.43	32.37	32.41	720,316	+0.05(+0.17%)
May 12, 2017	32.35	32.36	32.33	32.35	757,164	-0.01(-0.02%)
May 11, 2017	32.39	32.39	32.33	32.36	724,324	-0.01(-0.04%)
May 10, 2017	32.33	32.38	32.31	32.37	626,463	+0.09(+0.27%)
May 09, 2017	32.33	32.35	32.27	32.29	680,474	-0.01(-0.02%)
May 08, 2017	32.31	32.31	32.27	32.29	580,407	+0.01(+0.02%)
May 05, 2017	32.30	32.30	32.25	32.29	457,081	+0.02(+0.06%)
May 04, 2017	32.35	32.35	32.25	32.27	1,452,343	-0.08(-0.25%)
May 03, 2017	32.33	32.35	32.33	32.35	716,905	+0.03(+0.08%)
May 02, 2017	32.33	32.38	32.31	32.32	547,963	+0.00(+0.00%)
May 01, 2017	32.34	32.38	32.29	32.32	399,210	+0.02(+0.07%)
Apr 28, 2017	32.32	32.34	32.29	32.30	488,658	+0.00(+0.00%)
Apr 27, 2017	32.32	32.32	32.28	32.30	1,261,106	-0.01(-0.02%)
Apr 26, 2017	32.31	32.34	32.30	32.30	430,639	-0.02(-0.06%)
Apr 25, 2017	32.30	32.33	32.30	32.32	389,392	+0.04(+0.13%)
Apr 24, 2017	32.25	32.28	32.24	32.28	509,073	+0.10(+0.31%)
Apr 21, 2017	32.17	32.20	32.13	32.18	758,447	+0.01(+0.02%)
Apr 20, 2017	32.12	32.20	32.12	32.18	274,320	+0.05(+0.17%)
Apr 19, 2017	32.16	32.20	32.10	32.12	364,249	-0.01(-0.02%)
Apr 18, 2017	32.14	32.14	32.07	32.13	453,451	+0.01(+0.03%)
Apr 17, 2017	32.10	32.13	32.09	32.12	901,048	+0.08(+0.24%)
Apr 13, 2017	32.11	32.14	32.04	32.04	403,142	-0.06(-0.19%)
Apr 12, 2017	32.08	32.11	32.03	32.10	363,214	+0.02(+0.06%)
Apr 11, 2017	32.15	32.15	32.06	32.08	728,996	-0.05(-0.15%)
Apr 10, 2017	32.13	32.13	32.10	32.13	448,825	+0.03(+0.11%)
Apr 07, 2017	32.13	32.14	32.09	32.09	382,234	-0.01(-0.02%)
Apr 06, 2017	32.09	32.10	32.05	32.10	310,852	+0.06(+0.19%)
Apr 05, 2017	32.15	32.15	32.03	32.04	372,069	-0.01(-0.04%)
Apr 04, 2017	32.10	32.10	32.03	32.05	480,093	-0.01(-0.04%)
Apr 03, 2017	32.10	32.11	32.01	32.07	407,592	-0.00(-0.01%)
Mar 31, 2017	32.06	32.08	32.02	32.07	433,613	+0.01(+0.02%)
Mar 30, 2017	32.03	32.06	32.00	32.06	395,285	+0.08(+0.25%)
Mar 29, 2017	31.92	31.99	31.92	31.98	581,179	+0.05(+0.17%)
Mar 28, 2017	31.84	31.93	31.83	31.93	480,602	+0.12(+0.38%)
Mar 27, 2017	31.77	31.81	31.69	31.81	556,404	+0.01(+0.02%)
Mar 24, 2017	31.77	31.82	31.74	31.80	578,887	+0.08(+0.25%)
Mar 23, 2017	31.77	31.78	31.69	31.72	485,421	+0.01(+0.02%)
Mar 22, 2017	31.71	31.74	31.65	31.71	574,199	+0.04(+0.13%)
Mar 21, 2017	31.84	31.88	31.67	31.67	525,293	-0.14(-0.44%)
Mar 20, 2017	31.85	31.86	31.80	31.81	437,540	-0.05(-0.17%)
Mar 17, 2017	31.91	31.91	31.86	31.87	436,748	-0.01(-0.04%)
Mar 16, 2017	32.00	32.00	31.84	31.88	440,240	-0.07(-0.21%)
Mar 15, 2017	31.69	31.95	31.68	31.95	623,127	+0.30(+0.95%)
Mar 14, 2017	31.65	31.67	31.62	31.65	440,724	-0.05(-0.17%)
Mar 13, 2017	31.75	31.77	31.67	31.70	664,999	+0.00(+0.00%)
Mar 10, 2017	31.82	31.84	31.65	31.70	915,617	-0.02(-0.06%)
Mar 09, 2017	31.75	31.80	31.69	31.72	491,428	-0.07(-0.21%)
Mar 08, 2017	31.92	31.93	31.79	31.79	432,443	-0.12(-0.38%)
Mar 07, 2017	32.02	32.02	31.90	31.91	403,713	-0.15(-0.46%)
Mar 06, 2017	32.10	32.11	32.05	32.06	488,456	-0.04(-0.13%)
Mar 03, 2017	32.13	32.21	32.06	32.10	1,106,138	-0.03(-0.08%)
Mar 02, 2017	32.15	32.16	32.10	32.12	435,314	-0.03(-0.08%)
Mar 01, 2017	32.14	32.15	32.09	32.15	599,075	+0.09(+0.27%)
Feb 28, 2017	32.08	32.08	32.02	32.06	869,310	-0.01(-0.04%)
Feb 27, 2017	32.06	32.08	32.05	32.08	464,453	+0.03(+0.09%)
Feb 24, 2017	32.02	32.05	31.99	32.05	456,004	+0.02(+0.05%)
Feb 23, 2017	32.05	32.09	31.98	32.03	459,919	+0.03(+0.08%)
Feb 22, 2017	31.99	32.03	31.97	32.00	786,839	+0.03(+0.08%)
Feb 21, 2017	31.93	31.98	31.90	31.98	318,954	+0.08(+0.25%)
Feb 17, 2017		31.90	31.90	31.90	0	+0.01(+0.02%)
Feb 16, 2017	31.89	31.90	31.86	31.89	487,021	+0.00(+0.00%)
Feb 15, 2017	31.90	31.92	31.85	31.89	562,513	+0.01(+0.02%)
Feb 14, 2017	31.87	31.88	31.80	31.88	571,271	+0.03(+0.08%)
Feb 13, 2017	31.86	31.88	31.86	31.86	2,383,351	+0.01(+0.04%)
Feb 10, 2017	31.84	31.85	31.83	31.84	475,272	+0.01(+0.02%)
Feb 09, 2017	31.86	31.87	31.83	31.84	1,046,406	+0.01(+0.02%)
Feb 08, 2017	31.86	31.86	31.82	31.83	1,043,648	-0.01(-0.04%)
Feb 07, 2017	31.89	31.89	31.81	31.84	398,801	-0.01(-0.04%)
Feb 06, 2017	31.88	31.91	31.85	31.86	632,216	+0.00(+0.00%)
Feb 03, 2017	31.85	31.87	31.82	31.86	1,307,076	+0.03(+0.10%)
Feb 02, 2017	31.74	31.82	31.74	31.82	695,203	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.