Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.70	44.72	44.66	44.67	1,409,773	+0.01(+0.02%)
Nov 29, 2018	44.63	44.68	44.62	44.66	755,870	+0.10(+0.22%)
Nov 28, 2018	44.53	44.58	44.51	44.56	611,931	+0.04(+0.10%)
Nov 27, 2018	44.48	44.55	44.48	44.52	857,017	-0.01(-0.02%)
Nov 26, 2018	44.52	44.54	44.48	44.53	613,974	+0.00(+0.00%)
Nov 23, 2018	44.54	44.56	44.52	44.53	246,766	+0.04(+0.08%)
Nov 21, 2018		44.49	44.49	44.49	0	-0.01(-0.02%)
Nov 20, 2018	44.50	44.53	44.46	44.50	836,417	+0.04(+0.08%)
Nov 19, 2018	44.43	44.47	44.39	44.47	1,392,747	+0.02(+0.04%)
Nov 16, 2018	44.37	44.45	44.37	44.45	787,481	+0.07(+0.16%)
Nov 15, 2018	44.39	44.39	44.32	44.38	644,462	+0.05(+0.12%)
Nov 14, 2018	44.24	44.37	44.24	44.32	1,284,320	+0.03(+0.06%)
Nov 13, 2018	44.28	44.35	44.28	44.30	1,234,080	+0.01(+0.02%)
Nov 12, 2018	44.24	44.32	44.24	44.29	865,787	+0.04(+0.10%)
Nov 09, 2018	44.19	44.27	44.19	44.24	1,470,418	+0.07(+0.16%)
Nov 08, 2018	44.20	44.21	44.16	44.17	963,606	+0.01(+0.02%)
Nov 07, 2018	44.19	44.23	44.10	44.16	1,548,109	+0.05(+0.12%)
Nov 06, 2018	44.13	44.15	44.08	44.11	1,187,638	-0.03(-0.06%)
Nov 05, 2018	44.09	44.15	44.09	44.14	1,906,061	+0.08(+0.18%)
Nov 02, 2018	44.17	44.18	44.06	44.06	1,781,225	-0.12(-0.28%)
Nov 01, 2018	44.21	44.23	44.17	44.18	1,804,958	-0.06(-0.13%)
Oct 31, 2018	44.27	44.27	44.19	44.24	2,074,031	-0.05(-0.12%)
Oct 30, 2018	44.31	44.32	44.26	44.29	1,335,978	-0.05(-0.12%)
Oct 29, 2018	44.34	44.35	44.29	44.34	819,119	+0.01(+0.02%)
Oct 26, 2018	44.32	44.36	44.32	44.34	736,442	+0.04(+0.10%)
Oct 25, 2018	44.31	44.32	44.26	44.29	776,988	-0.03(-0.06%)
Oct 24, 2018	44.28	44.34	44.25	44.32	450,515	+0.06(+0.14%)
Oct 23, 2018	44.30	44.31	44.24	44.26	681,485	+0.04(+0.10%)
Oct 22, 2018	44.19	44.21	44.15	44.21	1,080,457	+0.04(+0.10%)
Oct 19, 2018	44.15	44.20	44.14	44.17	760,820	-0.04(-0.10%)
Oct 18, 2018	44.11	44.21	44.10	44.21	720,027	+0.09(+0.20%)
Oct 17, 2018	44.15	44.17	44.11	44.12	533,509	-0.02(-0.04%)
Oct 16, 2018	44.13	44.19	44.13	44.14	1,843,957	+0.04(+0.10%)
Oct 15, 2018	44.13	44.15	44.09	44.10	1,659,176	-0.02(-0.04%)
Oct 12, 2018	44.13	44.19	44.11	44.11	787,806	-0.06(-0.14%)
Oct 11, 2018	44.20	44.22	44.16	44.18	835,167	+0.05(+0.12%)
Oct 10, 2018	44.12	44.15	44.09	44.12	2,072,975	-0.08(-0.18%)
Oct 09, 2018	44.30	44.30	44.18	44.20	1,384,460	+0.01(+0.02%)
Oct 08, 2018	44.22	44.26	44.19	44.19	1,780,396	-0.04(-0.08%)
Oct 05, 2018	44.28	44.28	44.16	44.23	2,248,672	-0.04(-0.10%)
Oct 04, 2018	44.31	44.31	44.25	44.27	2,497,217	-0.09(-0.20%)
Oct 03, 2018	44.48	44.48	44.32	44.36	1,037,384	-0.11(-0.26%)
Oct 02, 2018	44.49	44.50	44.46	44.48	1,000,789	+0.04(+0.08%)
Oct 01, 2018	44.45	44.48	44.43	44.44	682,114	-0.02(-0.05%)
Sep 28, 2018	44.51	44.52	44.46	44.46	637,531	-0.01(-0.02%)
Sep 27, 2018	44.44	44.51	44.42	44.47	629,945	+0.02(+0.04%)
Sep 26, 2018	44.44	44.46	44.37	44.45	939,983	+0.08(+0.18%)
Sep 25, 2018	44.39	44.40	44.34	44.37	2,181,807	-0.05(-0.12%)
Sep 24, 2018	44.47	44.47	44.41	44.43	1,662,614	-0.05(-0.12%)
Sep 21, 2018	44.44	44.52	44.42	44.48	712,281	+0.05(+0.12%)
Sep 20, 2018	44.45	44.49	44.41	44.43	1,244,952	-0.07(-0.16%)
Sep 19, 2018	44.50	44.52	44.47	44.50	1,777,472	-0.03(-0.06%)
Sep 18, 2018	44.56	44.58	44.50	44.52	951,962	-0.07(-0.16%)
Sep 17, 2018	44.57	44.60	44.57	44.59	843,279	+0.01(+0.02%)
Sep 14, 2018	44.58	44.63	44.57	44.59	673,429	-0.05(-0.12%)
Sep 13, 2018	44.65	44.65	44.61	44.64	502,551	+0.02(+0.04%)
Sep 12, 2018	44.64	44.65	44.59	44.62	516,270	+0.00(+0.00%)
Sep 11, 2018	44.63	44.65	44.59	44.62	726,879	-0.01(-0.02%)
Sep 10, 2018	44.62	44.66	44.61	44.63	631,815	+0.01(+0.02%)
Sep 07, 2018	44.67	44.67	44.59	44.62	1,381,281	-0.11(-0.24%)
Sep 06, 2018	44.78	44.78	44.73	44.73	463,580	-0.03(-0.06%)
Sep 05, 2018	44.77	44.77	44.72	44.75	913,050	+0.00(+0.00%)
Sep 04, 2018	44.77	44.77	44.73	44.75	705,576	-0.05(-0.12%)
Aug 31, 2018		44.81	44.81	44.81	0	-0.01(-0.02%)
Aug 30, 2018	44.82	44.82	44.80	44.81	784,762	+0.03(+0.06%)
Aug 29, 2018	44.80	44.81	44.79	44.79	588,647	-0.02(-0.04%)
Aug 28, 2018	44.81	44.81	44.78	44.81	560,691	-0.02(-0.04%)
Aug 27, 2018	44.84	44.84	44.81	44.82	664,418	+0.00(+0.00%)
Aug 24, 2018	44.80	44.84	44.79	44.82	615,911	-0.01(-0.02%)
Aug 23, 2018	44.82	44.84	44.79	44.83	335,912	+0.01(+0.02%)
Aug 22, 2018	44.85	44.85	44.82	44.82	352,406	+0.01(+0.02%)
Aug 21, 2018	44.81	44.82	44.78	44.81	281,776	-0.02(-0.04%)
Aug 20, 2018	44.85	44.86	44.81	44.83	589,739	+0.02(+0.04%)
Aug 17, 2018	44.80	44.81	44.78	44.81	253,034	+0.02(+0.04%)
Aug 16, 2018	44.81	44.81	44.77	44.80	418,621	+0.01(+0.02%)
Aug 15, 2018	44.81	44.84	44.79	44.79	655,169	+0.04(+0.08%)
Aug 14, 2018	44.74	44.77	44.74	44.75	512,069	-0.02(-0.04%)
Aug 13, 2018	44.73	44.77	44.73	44.77	342,191	+0.02(+0.04%)
Aug 10, 2018	44.73	44.76	44.71	44.75	320,191	+0.02(+0.04%)
Aug 09, 2018	44.72	44.73	44.68	44.73	498,299	+0.06(+0.14%)
Aug 08, 2018	44.67	44.70	44.67	44.67	570,308	+0.03(+0.06%)
Aug 07, 2018	44.69	44.70	44.64	44.65	575,022	-0.07(-0.16%)
Aug 06, 2018	44.70	44.73	44.68	44.72	571,645	+0.03(+0.06%)
Aug 03, 2018	44.72	44.72	44.67	44.69	657,116	-0.03(-0.06%)
Aug 02, 2018	44.66	44.73	44.66	44.72	592,969	+0.07(+0.16%)
Aug 01, 2018	44.66	44.69	44.64	44.65	628,551	-0.10(-0.22%)
Jul 31, 2018	44.74	44.75	44.69	44.74	318,968	+0.06(+0.14%)
Jul 30, 2018	44.70	44.70	44.66	44.68	529,207	+0.00(+0.00%)
Jul 27, 2018	44.71	44.74	44.68	44.68	331,082	-0.02(-0.04%)
Jul 26, 2018	44.79	44.79	44.67	44.70	684,343	-0.06(-0.14%)
Jul 25, 2018	44.81	44.81	44.74	44.76	448,660	+0.00(+0.00%)
Jul 24, 2018	44.75	44.76	44.71	44.76	337,343	+0.01(+0.02%)
Jul 23, 2018	44.83	44.83	44.72	44.75	538,791	-0.05(-0.12%)
Jul 20, 2018	44.81	44.85	44.78	44.81	471,950	-0.06(-0.14%)
Jul 19, 2018	44.83	44.88	44.82	44.87	411,006	+0.05(+0.12%)
Jul 18, 2018	44.80	44.82	44.77	44.81	300,424	+0.04(+0.10%)
Jul 17, 2018	44.80	44.80	44.75	44.77	414,283	+0.04(+0.08%)
Jul 16, 2018	44.76	44.78	44.70	44.74	412,614	-0.09(-0.20%)
Jul 13, 2018	44.80	44.82	44.78	44.82	501,461	+0.04(+0.08%)
Jul 12, 2018	44.78	44.79	44.74	44.79	278,346	-0.01(-0.02%)
Jul 11, 2018	44.74	44.80	44.74	44.80	297,647	+0.08(+0.18%)
Jul 10, 2018	44.67	44.73	44.67	44.72	339,694	+0.02(+0.04%)
Jul 09, 2018	44.67	44.73	44.67	44.70	509,359	-0.06(-0.14%)
Jul 06, 2018	44.75	44.76	44.70	44.76	424,865	+0.11(+0.24%)
Jul 05, 2018	44.69	44.72	44.66	44.66	530,703	-0.07(-0.16%)
Jul 03, 2018		44.73	44.73	44.73	0	+0.11(+0.24%)
Jul 02, 2018	44.63	44.64	44.60	44.62	568,612	+0.00(+0.00%)
Jun 29, 2018	44.62	44.65	44.58	44.62	602,885	+0.05(+0.12%)
Jun 28, 2018	44.63	44.64	44.57	44.57	346,957	-0.05(-0.12%)
Jun 27, 2018	44.62	44.65	44.62	44.62	349,727	+0.04(+0.10%)
Jun 26, 2018	44.57	44.60	44.57	44.58	311,559	+0.00(+0.00%)
Jun 25, 2018	44.58	44.64	44.58	44.58	478,831	+0.01(+0.02%)
Jun 22, 2018	44.54	44.59	44.53	44.57	360,427	-0.04(-0.10%)
Jun 21, 2018	44.59	44.63	44.56	44.61	408,924	+0.06(+0.14%)
Jun 20, 2018	44.55	44.59	44.55	44.55	573,513	-0.07(-0.16%)
Jun 19, 2018	44.66	44.66	44.59	44.62	385,261	+0.07(+0.16%)
Jun 18, 2018	44.55	44.55	44.52	44.55	479,448	+0.01(+0.02%)
Jun 15, 2018		44.53	44.53	44.54	495,201	+0.01(+0.02%)
Jun 14, 2018	44.53	44.54	44.49	44.53	437,671	+0.09(+0.20%)
Jun 13, 2018	44.48	44.53	44.45	44.45	481,151	-0.06(-0.14%)
Jun 12, 2018	44.49	44.55	44.45	44.51	524,962	-0.03(-0.06%)
Jun 11, 2018	44.50	44.53	44.46	44.53	478,010	+0.00(+0.00%)
Jun 08, 2018	44.51	44.56	44.51	44.53	504,672	-0.03(-0.06%)
Jun 07, 2018	44.47	44.57	44.47	44.56	403,467	+0.06(+0.14%)
Jun 06, 2018			44.49	44.50	1,153,955	+0.00(+0.00%)
Jun 05, 2018	44.58	44.58	44.50	44.50	515,320	-0.01(-0.02%)
Jun 04, 2018	44.54	44.57	44.47	44.51	3,653,677	-0.01(-0.02%)
Jun 01, 2018	44.46	44.54	44.46	44.52	610,602	-0.07(-0.15%)
May 31, 2018	44.63	44.63	44.57	44.58	3,293,373	+0.05(+0.12%)
May 30, 2018	44.51	44.55	44.50	44.53	611,945	-0.10(-0.23%)
May 29, 2018	44.57	44.66	44.57	44.64	2,177,343	+0.13(+0.29%)
May 25, 2018		44.50	44.50	44.50	0	+0.10(+0.22%)
May 24, 2018	44.39	44.43	44.34	44.41	297,552	+0.06(+0.14%)
May 23, 2018	44.33	44.35	44.29	44.35	695,484	+0.10(+0.22%)
May 22, 2018	44.24	44.26	44.23	44.25	527,957	+0.05(+0.12%)
May 21, 2018	44.17	44.23	44.17	44.20	413,073	-0.04(-0.10%)
May 18, 2018	44.23	44.26	44.22	44.24	630,812	+0.02(+0.04%)
May 17, 2018	44.25	44.25	44.21	44.23	496,196	-0.03(-0.06%)
May 16, 2018	44.29	44.29	44.23	44.25	491,495	+0.02(+0.04%)
May 15, 2018	44.25	44.30	44.21	44.23	704,520	-0.12(-0.28%)
May 14, 2018	44.37	44.38	44.34	44.36	411,664	+0.01(+0.03%)
May 11, 2018	44.33	44.37	44.33	44.34	304,121	-0.02(-0.05%)
May 10, 2018	44.34	44.37	44.31	44.37	349,347	+0.10(+0.22%)
May 09, 2018	44.27	44.31	44.24	44.27	486,876	-0.03(-0.06%)
May 08, 2018	44.23	44.30	44.23	44.30	698,604	+0.04(+0.09%)
May 07, 2018	44.27	44.28	44.24	44.26	462,891	+0.01(+0.03%)
May 04, 2018	44.24	44.28	44.24	44.24	386,854	+0.02(+0.04%)
May 03, 2018	44.24	44.26	44.21	44.23	392,477	+0.09(+0.20%)
May 02, 2018	44.11	44.16	44.09	44.14	339,158	+0.06(+0.14%)
May 01, 2018	44.06	44.08	44.02	44.08	317,176	+0.01(+0.03%)
Apr 30, 2018	44.02	44.08	44.00	44.06	444,367	+0.05(+0.12%)
Apr 27, 2018	43.98	44.04	43.98	44.01	410,330	+0.01(+0.02%)
Apr 26, 2018	43.97	44.01	43.94	44.00	533,597	+0.07(+0.16%)
Apr 25, 2018	44.04	44.04	43.92	43.93	819,997	-0.13(-0.30%)
Apr 24, 2018	44.09	44.09	44.04	44.06	692,360	-0.03(-0.06%)
Apr 23, 2018	44.11	44.11	44.07	44.09	398,242	-0.02(-0.04%)
Apr 20, 2018	44.11	44.13	44.10	44.11	446,485	-0.02(-0.04%)
Apr 19, 2018	44.13	44.15	44.06	44.13	603,990	-0.09(-0.20%)
Apr 18, 2018	44.21	44.21	44.19	44.21	368,627	+0.01(+0.02%)
Apr 17, 2018	44.20	44.24	44.20	44.20	486,668	-0.01(-0.02%)
Apr 16, 2018	44.20	44.24	44.19	44.21	274,041	-0.02(-0.04%)
Apr 13, 2018	44.22	44.24	44.17	44.23	385,496	+0.01(+0.02%)
Apr 12, 2018	44.24	44.25	44.18	44.22	491,759	-0.04(-0.10%)
Apr 11, 2018	44.29	44.29	44.23	44.27	296,505	+0.10(+0.22%)
Apr 10, 2018	44.16	44.21	44.14	44.17	936,069	+0.01(+0.02%)
Apr 09, 2018	44.16	44.18	44.13	44.16	373,788	-0.04(-0.10%)
Apr 06, 2018	44.23	44.23	44.14	44.20	540,819	+0.09(+0.20%)
Apr 05, 2018	44.16	44.17	44.11	44.12	377,655	-0.03(-0.08%)
Apr 04, 2018	44.24	44.26	44.11	44.15	649,314	-0.04(-0.10%)
Apr 03, 2018	44.25	44.25	44.14	44.20	529,642	-0.03(-0.08%)
Apr 02, 2018	44.16	44.26	44.13	44.23	920,729	-0.01(-0.01%)
Mar 29, 2018		44.24	44.24	44.24	0	+0.07(+0.16%)
Mar 28, 2018	44.23	44.25	44.17	44.17	510,401	-0.03(-0.06%)
Mar 27, 2018	44.15	44.19	44.12	44.19	742,546	+0.07(+0.16%)
Mar 26, 2018	44.12	44.15	44.07	44.12	453,442	-0.03(-0.06%)
Mar 23, 2018	44.12	44.15	44.09	44.15	400,300	+0.02(+0.04%)
Mar 22, 2018	44.16	44.20	44.12	44.13	471,442	+0.07(+0.16%)
Mar 21, 2018	44.08	44.08	44.02	44.06	498,427	-0.02(-0.04%)
Mar 20, 2018	44.12	44.12	44.05	44.08	452,350	-0.04(-0.10%)
Mar 19, 2018	44.06	44.13	44.06	44.12	514,404	+0.01(+0.02%)
Mar 16, 2018	44.11	44.15	44.09	44.12	347,354	-0.03(-0.06%)
Mar 15, 2018	44.15	44.15	44.11	44.14	455,684	+0.01(+0.02%)
Mar 14, 2018	44.06	44.14	44.06	44.13	641,727	+0.04(+0.10%)
Mar 13, 2018	44.12	44.12	44.05	44.09	377,052	-0.01(-0.02%)
Mar 12, 2018	44.12	44.14	44.07	44.10	365,656	+0.00(+0.00%)
Mar 09, 2018	44.10	44.11	44.05	44.10	339,185	-0.07(-0.16%)
Mar 08, 2018	44.12	44.21	44.12	44.17	619,054	+0.01(+0.02%)
Mar 07, 2018		44.16	44.09	44.16	555,721	+0.03(+0.06%)
Mar 06, 2018	44.12	44.18	44.12	44.13	382,869	+0.08(+0.18%)
Mar 05, 2018	44.15	44.15	44.05	44.05	493,418	-0.05(-0.12%)
Mar 02, 2018	44.12	44.17	44.06	44.11	409,714	-0.08(-0.18%)
Mar 01, 2018	44.11	44.18	44.10	44.18	344,112	+0.13(+0.30%)
Feb 28, 2018	44.09	44.10	44.03	44.05	469,574	+0.00(+0.00%)
Feb 27, 2018	44.11	44.12	43.98	44.05	516,124	-0.05(-0.12%)
Feb 26, 2018	44.18	44.18	44.09	44.10	450,209	-0.01(-0.02%)
Feb 23, 2018	44.13	44.15	44.10	44.11	322,642	+0.12(+0.28%)
Feb 22, 2018	44.03	44.13	43.96	43.99	1,268,581	+0.04(+0.10%)
Feb 21, 2018	44.16	44.16	43.95	43.95	895,363	-0.15(-0.34%)
Feb 20, 2018	44.12	44.12	44.04	44.10	674,908	-0.03(-0.06%)
Feb 16, 2018		44.12	44.12	44.12	0	+0.07(+0.16%)
Feb 15, 2018	44.07	44.13	44.05	44.05	491,047	+0.03(+0.06%)
Feb 14, 2018	44.12	44.15	44.03	44.03	522,193	-0.15(-0.33%)
Feb 13, 2018	44.17	44.23	44.13	44.17	717,213	+0.01(+0.02%)
Feb 12, 2018	44.07	44.20	44.06	44.16	642,870	+0.05(+0.12%)
Feb 09, 2018	44.10	44.21	44.10	44.11	582,578	-0.05(-0.12%)
Feb 08, 2018	44.10	44.16	44.09	44.16	613,787	+0.02(+0.04%)
Feb 07, 2018	44.29	44.29	44.15	44.15	861,114	-0.07(-0.16%)
Feb 06, 2018	44.23	44.39	44.21	44.22	745,935	+0.02(+0.04%)
Feb 05, 2018	44.06	44.22	44.03	44.20	685,241	+0.12(+0.28%)
Feb 02, 2018	44.15	44.16	44.05	44.08	1,282,758	-0.08(-0.19%)
Feb 01, 2018	44.32	44.32	44.16	44.16	703,188	-0.17(-0.38%)
Jan 31, 2018	44.31	44.40	44.30	44.33	601,344	+0.04(+0.10%)
Jan 30, 2018	44.35	44.35	44.28	44.29	680,859	-0.09(-0.20%)
Jan 29, 2018	44.42	44.42	44.34	44.37	643,366	-0.09(-0.20%)
Jan 26, 2018	44.49	44.51	44.44	44.46	461,928	-0.12(-0.27%)
Jan 25, 2018	44.53	44.58	44.49	44.58	615,121	+0.07(+0.16%)
Jan 24, 2018	44.59	44.59	44.50	44.51	677,302	-0.08(-0.18%)
Jan 23, 2018	44.68	44.68	44.55	44.59	960,319	+0.00(+0.01%)
Jan 22, 2018	44.64	44.66	44.57	44.59	728,199	-0.03(-0.07%)
Jan 19, 2018	44.63	44.65	44.57	44.62	620,370	-0.01(-0.02%)
Jan 18, 2018	44.62	44.64	44.58	44.63	856,911	+0.00(+0.00%)
Jan 17, 2018	44.63	44.66	44.61	44.63	598,001	+0.03(+0.08%)
Jan 16, 2018	44.61	44.64	44.58	44.59	595,628	+0.03(+0.06%)
Jan 12, 2018		44.57	44.57	44.57	0	-0.03(-0.06%)
Jan 11, 2018	44.63	44.64	44.57	44.59	614,814	-0.03(-0.08%)
Jan 10, 2018		44.66		44.63	619,093	-0.06(-0.14%)
Jan 09, 2018	44.75	44.76	44.69	44.69	674,933	-0.09(-0.19%)
Jan 08, 2018	44.81	44.81	44.75	44.77	700,780	+0.00(+0.00%)
Jan 05, 2018	44.75	44.78	44.70	44.77	427,566	+0.06(+0.14%)
Jan 04, 2018	44.85	44.85	44.70	44.71	1,073,349	-0.06(-0.14%)
Jan 03, 2018	44.79	44.80	44.76	44.77	1,194,143	+0.01(+0.02%)
Jan 02, 2018	44.83	44.83	44.76	44.76	497,755	-0.07(-0.15%)
Dec 29, 2017		44.83	44.83	44.83	0	+0.01(+0.03%)
Dec 28, 2017	44.83	44.87	44.79	44.82	726,362	-0.01(-0.02%)
Dec 27, 2017	44.74	44.85	44.74	44.83	433,612	+0.14(+0.31%)
Dec 26, 2017	44.60	44.70	44.59	44.69	675,825	+0.12(+0.27%)
Dec 22, 2017	44.56	44.61	44.55	44.57	513,101	-0.06(-0.14%)
Dec 21, 2017	44.50	44.64	44.49	44.63	565,176	+0.12(+0.27%)
Dec 20, 2017	44.52	44.53	44.44	44.51	532,097	-0.08(-0.18%)
Dec 19, 2017	44.65	44.66	44.56	44.59	496,862	-0.14(-0.32%)
Dec 18, 2017	44.77	44.80	44.71	44.73	387,265	-0.01(-0.02%)
Dec 15, 2017	44.79	44.79	44.73	44.74	316,188	-0.04(-0.10%)
Dec 14, 2017	44.81	44.83	44.77	44.78	387,178	-0.03(-0.06%)
Dec 13, 2017	44.64	44.82	44.64	44.81	584,145	+0.17(+0.39%)
Dec 12, 2017	44.51	44.66	44.49	44.64	653,566	+0.00(+0.00%)
Dec 11, 2017	44.70	44.70	44.64	44.64	287,037	+0.00(+0.00%)
Dec 08, 2017	44.94	44.94	44.60	44.64	659,166	-0.29(-0.66%)
Dec 07, 2017	44.93	44.97	44.90	44.93	344,047	-0.03(-0.06%)
Dec 06, 2017	44.96	44.99	44.85	44.96	477,885	+0.19(+0.43%)
Dec 05, 2017	44.64	44.82	44.64	44.77	418,115	+0.09(+0.19%)
Dec 04, 2017	44.58	44.68	44.58	44.68	440,165	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.