Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	116.55	116.96	114.46	114.56	1,966,725	-1.38(-1.19%)
Apr 27, 2018	115.21	116.46	114.87	115.95	1,271,758	+0.21(+0.18%)
Apr 26, 2018	115.21	116.07	114.48	115.74	1,967,531	+0.64(+0.55%)
Apr 25, 2018	114.83	116.03	114.38	115.10	2,136,614	-0.57(-0.50%)
Apr 24, 2018	115.03	116.59	113.86	115.68	3,616,023	-3.79(-3.17%)
Apr 23, 2018	119.34	119.86	118.42	119.46	1,976,287	+0.34(+0.28%)
Apr 20, 2018	119.14	120.00	118.26	119.12	1,640,906	+0.22(+0.18%)
Apr 19, 2018	118.18	119.72	118.08	118.91	1,971,284	+0.10(+0.09%)
Apr 18, 2018	119.93	120.06	117.68	118.80	1,607,030	-0.76(-0.63%)
Apr 17, 2018	120.54	121.00	119.27	119.56	2,087,679	-0.18(-0.15%)
Apr 16, 2018	119.74	120.41	118.66	119.74	1,556,413	+1.10(+0.92%)
Apr 13, 2018	120.46	120.67	118.05	118.65	1,183,876	-0.87(-0.73%)
Apr 12, 2018	119.57	120.42	119.03	119.52	1,256,869	+0.61(+0.51%)
Apr 11, 2018	118.22	119.38	118.08	118.91	1,057,133	-1.11(-0.92%)
Apr 10, 2018	120.74	121.23	119.37	120.01	1,567,013	+0.55(+0.46%)
Apr 09, 2018	119.92	121.11	118.80	119.46	2,019,793	-0.02(-0.02%)
Apr 06, 2018	120.61	121.47	118.77	119.48	1,997,137	-1.78(-1.46%)
Apr 05, 2018	121.18	121.90	120.18	121.26	1,389,486	+0.57(+0.48%)
Apr 04, 2018	117.54	120.84	117.12	120.68	1,699,747	+1.43(+1.20%)
Apr 03, 2018	117.87	119.51	117.38	119.25	1,690,985	+1.87(+1.59%)
Apr 02, 2018	120.59	120.77	115.69	117.38	2,544,913	-3.50(-2.89%)
Mar 29, 2018		120.88	120.88	120.88	0	+0.06(+0.05%)
Mar 28, 2018	119.37	121.30	118.82	120.82	2,054,070	+1.78(+1.49%)
Mar 27, 2018	121.16	121.16	118.33	119.05	1,737,951	-1.28(-1.06%)
Mar 26, 2018	118.89	120.47	118.54	120.33	1,567,473	+2.89(+2.46%)
Mar 23, 2018	120.47	120.70	117.32	117.44	1,942,311	-2.83(-2.35%)
Mar 22, 2018	121.88	122.42	120.21	120.27	2,703,043	-2.57(-2.09%)
Mar 21, 2018	123.23	124.17	122.22	122.83	1,512,063	-0.33(-0.27%)
Mar 20, 2018	122.43	123.72	122.03	123.16	1,118,634	+1.27(+1.04%)
Mar 19, 2018	123.00	123.00	121.49	121.89	1,740,570	-1.13(-0.92%)
Mar 16, 2018	122.01	123.70	121.90	123.03	4,543,060	+0.74(+0.61%)
Mar 15, 2018	122.08	123.46	121.34	122.28	1,514,840	+0.83(+0.68%)
Mar 14, 2018	123.34	123.34	121.01	121.46	1,476,191	-1.02(-0.83%)
Mar 13, 2018	123.87	124.15	122.32	122.48	1,547,846	-0.70(-0.57%)
Mar 12, 2018	124.30	124.70	122.66	123.17	1,396,511	-0.70(-0.57%)
Mar 09, 2018	122.05	123.99	121.73	123.88	1,641,705	+2.29(+1.88%)
Mar 08, 2018	120.94	121.75	120.31	121.59	1,855,373	+1.31(+1.09%)
Mar 07, 2018			119.11	120.27	2,054,616	-2.17(-1.77%)
Mar 06, 2018	121.36	122.57	120.64	122.45	1,694,691	+1.57(+1.30%)
Mar 05, 2018	119.53	121.57	119.25	120.88	2,197,565	+1.47(+1.23%)
Mar 02, 2018	119.51	120.21	118.44	119.41	2,129,550	-0.94(-0.78%)
Mar 01, 2018	120.72	121.19	118.80	120.35	2,750,603	-0.03(-0.02%)
Feb 28, 2018	122.95	123.64	120.28	120.38	1,688,788	-2.20(-1.79%)
Feb 27, 2018	123.95	124.20	122.18	122.58	2,158,737	-0.90(-0.73%)
Feb 26, 2018	121.43	124.19	121.43	123.48	2,089,524	+2.46(+2.03%)
Feb 23, 2018	119.77	121.11	119.14	121.02	2,316,633	+1.82(+1.53%)
Feb 22, 2018			118.95	119.20	2,014,546	-0.78(-0.65%)
Feb 21, 2018	120.62	122.04	119.96	119.98	1,540,960	-0.46(-0.38%)
Feb 20, 2018	121.66	121.94	119.90	120.44	1,763,587	-1.81(-1.48%)
Feb 16, 2018		122.25	122.25	122.25	0	+0.24(+0.20%)
Feb 15, 2018	122.93	123.18	121.16	122.01	1,620,017	+0.24(+0.20%)
Feb 14, 2018	119.19	122.01	119.19	121.76	2,202,088	+1.75(+1.46%)
Feb 13, 2018	119.20	120.22	118.40	120.01	1,395,140	+0.38(+0.32%)
Feb 12, 2018	118.88	120.53	117.85	119.63	2,776,550	+0.92(+0.77%)
Feb 09, 2018	117.70	119.64	114.97	118.72	4,220,887	+1.79(+1.53%)
Feb 08, 2018	122.56	122.96	116.84	116.92	3,617,734	-6.17(-5.02%)
Feb 07, 2018	121.31	123.88	121.21	123.10	3,499,590	+1.12(+0.92%)
Feb 06, 2018	118.66	122.29	118.10	121.98	4,449,951	-1.41(-1.14%)
Feb 05, 2018	126.98	128.07	120.87	123.39	3,809,726	-4.74(-3.70%)
Feb 02, 2018	129.63	130.38	128.01	128.13	2,653,421	-1.78(-1.37%)
Feb 01, 2018	129.63	130.32	128.87	129.90	2,300,827	+0.07(+0.05%)
Jan 31, 2018	128.44	130.06	127.93	129.84	2,399,609	+1.04(+0.81%)
Jan 30, 2018	128.77	129.04	128.17	128.79	2,768,096	-0.21(-0.16%)
Jan 29, 2018	129.49	129.63	128.65	129.00	2,154,088	-0.40(-0.31%)
Jan 26, 2018	129.38	130.07	128.40	129.40	2,931,077	+0.82(+0.64%)
Jan 25, 2018	127.68	128.93	127.36	128.58	2,555,959	+0.74(+0.58%)
Jan 24, 2018	127.23	128.22	126.67	127.84	2,739,513	+1.18(+0.93%)
Jan 23, 2018	125.00	127.27	123.66	126.67	5,766,146	+5.98(+4.96%)
Jan 22, 2018	119.04	120.68	118.92	120.68	3,367,918	+1.30(+1.09%)
Jan 19, 2018		119.50	118.38	119.38	1,880,000	+0.44(+0.37%)
Jan 18, 2018	118.70	119.25	117.94	118.94	1,802,563	+0.42(+0.35%)
Jan 17, 2018	118.30	118.99	117.37	118.52	1,997,765	+1.16(+0.99%)
Jan 16, 2018	117.00	117.81	116.41	117.36	2,087,330	+0.68(+0.59%)
Jan 12, 2018		116.68	116.68	116.68	0	+2.07(+1.81%)
Jan 11, 2018	114.39	115.07	114.02	114.61	1,208,277	+0.20(+0.17%)
Jan 10, 2018				114.41	1,352,916	-0.31(-0.27%)
Jan 09, 2018	114.83	116.21	114.49	114.72	2,403,502	+0.88(+0.78%)
Jan 08, 2018	114.45	114.66	113.54	113.84	1,551,126	-0.61(-0.54%)
Jan 05, 2018	114.82	114.82	113.77	114.45	1,321,047	-0.21(-0.18%)
Jan 04, 2018	115.34	115.83	114.63	114.66	1,380,448	+0.00(+0.00%)
Jan 03, 2018	113.83	114.99	113.83	114.66	1,510,454	+0.36(+0.32%)
Jan 02, 2018	118.04	117.47	113.85	114.30	2,758,360	-3.17(-2.70%)
Dec 29, 2017		117.47	117.47	117.47	0	-0.02(-0.01%)
Dec 28, 2017	117.13	117.52	116.73	117.48	806,834	+0.77(+0.66%)
Dec 27, 2017	116.85	117.03	116.30	116.71	1,091,671	-0.01(-0.01%)
Dec 26, 2017	116.83	117.44	116.19	116.72	652,107	+0.34(+0.29%)
Dec 22, 2017	116.65	116.79	115.97	116.39	1,015,412	-0.04(-0.04%)
Dec 21, 2017	117.68	117.95	113.83	116.43	1,077,692	-0.71(-0.61%)
Dec 20, 2017	118.17	118.17	116.74	117.14	1,235,711	-0.24(-0.21%)
Dec 19, 2017	117.79	118.31	116.85	117.38	1,576,202	+0.29(+0.24%)
Dec 18, 2017	117.43	118.90	116.64	117.09	1,954,673	+0.28(+0.24%)
Dec 15, 2017	115.38	117.21	115.10	116.82	3,661,152	+2.00(+1.74%)
Dec 14, 2017	116.05	116.19	114.19	114.82	1,466,835	-0.85(-0.73%)
Dec 13, 2017	116.37	116.37	115.37	115.67	1,534,159	-0.69(-0.59%)
Dec 12, 2017	116.35	116.57	114.98	116.35	1,622,270	+1.03(+0.89%)
Dec 11, 2017	115.98	116.04	114.78	115.32	1,123,977	-0.51(-0.44%)
Dec 08, 2017	115.84	115.88	115.02	115.83	1,253,173	+0.23(+0.19%)
Dec 07, 2017	116.11	116.40	115.38	115.61	1,255,234	-0.99(-0.85%)
Dec 06, 2017	116.91	117.28	116.38	116.60	1,212,911	+0.03(+0.03%)
Dec 05, 2017	116.82	118.22	116.39	116.56	1,699,447	-0.90(-0.76%)
Dec 04, 2017	117.51	118.83	117.15	117.46	2,540,073	+0.13(+0.11%)
Dec 01, 2017	117.37	117.53	115.69	117.33	2,959,889	+0.55(+0.47%)
Nov 30, 2017	116.47	117.56	115.27	116.78	2,485,187	+0.90(+0.77%)
Nov 29, 2017	115.23	116.29	114.61	115.88	2,057,514	+1.31(+1.14%)
Nov 28, 2017	112.23	114.73	111.98	114.57	2,114,447	+2.18(+1.94%)
Nov 27, 2017	111.79	112.75	111.69	112.39	1,566,625	+0.56(+0.50%)
Nov 24, 2017	112.00	112.20	111.64	111.83	354,498	-0.16(-0.14%)
Nov 22, 2017	112.38	112.64	111.74	111.99	905,201	-0.53(-0.47%)
Nov 21, 2017	112.27	112.87	112.00	112.52	1,310,228	+0.74(+0.66%)
Nov 20, 2017	111.93	112.17	110.94	111.78	1,817,587	-0.13(-0.12%)
Nov 17, 2017	112.56	112.66	111.74	111.91	2,753,791	-0.77(-0.68%)
Nov 16, 2017	114.89	115.05	112.55	112.68	2,701,896	-2.50(-2.17%)
Nov 15, 2017	114.67	115.60	114.35	115.17	2,133,618	-0.13(-0.11%)
Nov 14, 2017	114.43	115.41	113.44	115.30	2,103,839	+0.47(+0.40%)
Nov 13, 2017	116.42	116.67	114.74	114.84	3,184,037	-1.91(-1.64%)
Nov 10, 2017	115.43	116.86	114.86	116.75	2,446,193	+0.87(+0.75%)
Nov 09, 2017	114.67	116.36	114.08	115.88	1,570,896	+0.87(+0.76%)
Nov 08, 2017	115.32	115.90	114.94	115.01	1,816,843	-0.17(-0.15%)
Nov 07, 2017	115.41	116.06	114.92	115.18	1,735,859	+0.24(+0.21%)
Nov 06, 2017	115.04	115.23	114.41	114.94	853,266	+0.10(+0.09%)
Nov 03, 2017	115.81	116.05	114.45	114.84	1,264,060	-1.18(-1.02%)
Nov 02, 2017	115.36	116.90	114.53	116.02	2,516,756	+1.05(+0.91%)
Nov 01, 2017	115.41	115.45	114.25	114.97	2,031,139	+0.88(+0.77%)
Oct 31, 2017	114.12	114.52	113.89	114.09	1,741,291	-0.15(-0.13%)
Oct 30, 2017	112.92	114.46	112.67	114.24	1,833,285	+1.34(+1.19%)
Oct 27, 2017	113.31	113.43	112.02	112.89	1,860,285	-0.76(-0.67%)
Oct 26, 2017	114.32	114.47	112.62	113.65	1,730,725	+0.14(+0.12%)
Oct 25, 2017	114.89	114.94	113.49	113.51	1,891,084	-1.21(-1.06%)
Oct 24, 2017	115.46	115.77	114.32	114.73	1,987,800	-1.09(-0.94%)
Oct 23, 2017	115.19	115.83	114.46	115.81	2,078,283	+0.97(+0.85%)
Oct 20, 2017	115.42	115.52	114.16	114.84	2,134,719	+0.13(+0.11%)
Oct 19, 2017	111.79	114.71	110.50	114.71	3,448,950	+2.71(+2.42%)
Oct 18, 2017	110.86	112.12	110.66	112.00	2,312,126	+1.18(+1.06%)
Oct 17, 2017	110.64	110.99	109.83	110.82	2,099,217	-0.15(-0.13%)
Oct 16, 2017	109.68	111.65	109.31	110.96	2,050,057	+1.85(+1.70%)
Oct 13, 2017	108.67	109.54	108.35	109.11	1,262,039	+0.62(+0.57%)
Oct 12, 2017	108.55	108.97	108.07	108.49	1,186,690	+0.29(+0.27%)
Oct 11, 2017	108.22	108.81	108.09	108.20	1,229,899	-0.28(-0.26%)
Oct 10, 2017	107.57	108.49	107.51	108.48	1,123,644	+0.85(+0.79%)
Oct 09, 2017	107.50	108.09	107.11	107.63	840,208	-0.10(-0.10%)
Oct 06, 2017	107.31	107.98	107.01	107.73	1,337,571	+0.54(+0.51%)
Oct 05, 2017	106.79	107.53	106.55	107.19	1,318,484	+0.47(+0.44%)
Oct 04, 2017	106.56	107.06	106.19	106.72	971,617	+0.17(+0.16%)
Oct 03, 2017	106.22	106.58	105.42	106.55	1,480,865	+0.33(+0.31%)
Oct 02, 2017	105.84	106.36	104.84	106.22	1,842,674	+0.69(+0.65%)
Sep 29, 2017	105.62	106.12	105.00	105.54	1,492,758	-0.24(-0.23%)
Sep 28, 2017	105.44	106.17	105.30	105.78	1,273,607	+0.18(+0.17%)
Sep 27, 2017	106.35	106.35	105.51	105.60	1,281,001	+0.02(+0.02%)
Sep 26, 2017	105.67	106.37	105.30	105.58	1,507,426	-0.09(-0.08%)
Sep 25, 2017	105.05	105.92	104.70	105.67	1,319,367	+0.54(+0.52%)
Sep 22, 2017	104.65	105.23	104.27	105.12	1,499,665	+0.47(+0.45%)
Sep 21, 2017	105.18	105.86	104.34	104.65	1,403,860	-0.36(-0.34%)
Sep 20, 2017	104.29	105.07	103.28	105.01	1,729,025	+1.15(+1.10%)
Sep 19, 2017	103.92	104.59	103.76	103.86	1,449,177	-0.12(-0.12%)
Sep 18, 2017	103.99	104.30	103.48	103.99	1,240,599	+0.02(+0.02%)
Sep 15, 2017	103.87	104.36	102.92	103.97	3,555,340	+0.64(+0.62%)
Sep 14, 2017	104.63	104.63	102.29	103.33	2,104,671	-1.33(-1.28%)
Sep 13, 2017	105.29	105.50	104.05	104.67	1,812,457	-0.84(-0.79%)
Sep 12, 2017	105.56	106.11	104.50	105.50	2,102,982	-0.07(-0.07%)
Sep 11, 2017	106.39	109.12	105.41	105.57	3,993,483	+2.41(+2.34%)
Sep 08, 2017	98.81	104.08	98.61	103.16	4,893,807	+3.95(+3.98%)
Sep 07, 2017	100.43	100.74	97.99	99.21	3,152,746	-1.58(-1.56%)
Sep 06, 2017	99.31	101.36	98.84	100.79	4,160,570	+1.97(+1.99%)
Sep 05, 2017	101.89	101.91	98.63	98.82	4,269,377	-3.83(-3.73%)
Sep 01, 2017	104.22	104.23	102.45	102.65	1,807,057	-1.10(-1.06%)
Aug 31, 2017	104.49	104.58	102.87	103.74	2,519,020	-0.54(-0.52%)
Aug 30, 2017	105.48	105.76	104.12	104.28	1,575,920	-1.03(-0.98%)
Aug 29, 2017	104.96	106.12	104.69	105.31	1,724,349	-0.19(-0.18%)
Aug 28, 2017	106.95	107.45	104.81	105.50	2,960,920	-2.77(-2.56%)
Aug 25, 2017	107.86	108.46	107.52	108.27	1,556,143	+0.77(+0.72%)
Aug 24, 2017	109.01	109.04	107.45	107.50	1,220,764	-1.36(-1.25%)
Aug 23, 2017	109.37	109.77	108.72	108.86	1,106,110	-0.52(-0.48%)
Aug 22, 2017	109.51	109.66	109.10	109.39	1,300,789	+0.27(+0.25%)
Aug 21, 2017	109.64	109.64	108.66	109.11	1,242,612	-0.38(-0.34%)
Aug 18, 2017	109.81	110.04	109.17	109.49	1,456,473	-0.26(-0.23%)
Aug 17, 2017	110.99	110.99	109.62	109.75	1,894,721	-1.10(-0.99%)
Aug 16, 2017	110.97	111.61	110.44	110.84	1,663,404	+0.36(+0.33%)
Aug 15, 2017	110.44	110.80	110.15	110.48	1,330,985	+0.22(+0.20%)
Aug 14, 2017	109.86	110.49	109.77	110.26	1,276,381	+0.52(+0.48%)
Aug 11, 2017	111.24	111.60	109.62	109.74	1,793,149	-1.29(-1.16%)
Aug 10, 2017	111.06	111.45	110.61	111.03	2,829,247	-0.39(-0.35%)
Aug 09, 2017	110.33	111.45	109.87	111.42	1,874,841	+1.37(+1.24%)
Aug 08, 2017	110.22	110.58	109.97	110.05	1,216,874	-0.21(-0.19%)
Aug 07, 2017	110.67	111.17	110.11	110.27	1,177,790	-0.76(-0.69%)
Aug 04, 2017		111.30	110.42	111.03	2,280,677	+0.11(+0.10%)
Aug 03, 2017	110.26	111.17	110.02	110.92	1,262,896	+0.71(+0.65%)
Aug 02, 2017	110.46	111.22	110.06	110.21	1,637,939	-0.41(-0.37%)
Aug 01, 2017	110.01	110.65	109.70	110.62	1,774,283	+0.96(+0.87%)
Jul 31, 2017	109.16	109.81	109.02	109.66	1,258,313	+0.75(+0.69%)
Jul 28, 2017	107.96	109.13	107.64	108.91	1,492,417	+1.14(+1.06%)
Jul 27, 2017	107.28	108.07	106.89	107.77	1,978,748	-0.10(-0.10%)
Jul 26, 2017	108.99	109.21	107.61	107.87	1,505,539	-1.25(-1.15%)
Jul 25, 2017	109.40	109.76	108.89	109.12	1,843,416	+0.93(+0.85%)
Jul 24, 2017	107.23	108.37	107.19	108.19	1,626,879	+1.05(+0.98%)
Jul 21, 2017	106.48	107.19	105.76	107.14	1,603,827	+0.50(+0.47%)
Jul 20, 2017	105.54	106.25	105.21	106.65	2,592,359	-1.62(-1.49%)
Jul 19, 2017	107.84	108.37	106.66	108.26	1,546,557	+0.80(+0.74%)
Jul 18, 2017	107.91	107.95	107.07	107.47	1,644,268	-0.60(-0.55%)
Jul 17, 2017	107.90	108.11	107.40	108.07	1,094,944	+0.44(+0.41%)
Jul 14, 2017	107.23	107.84	106.69	107.63	1,614,714	+0.25(+0.23%)
Jul 13, 2017	107.23	107.59	106.81	107.38	1,035,736	+0.15(+0.14%)
Jul 12, 2017	107.54	107.78	107.00	107.23	1,208,392	+0.17(+0.16%)
Jul 11, 2017	107.84	107.89	106.46	107.06	1,095,346	-0.62(-0.57%)
Jul 10, 2017	108.36	108.71	107.67	107.67	1,773,227	-1.20(-1.10%)
Jul 07, 2017	108.55	108.97	107.88	108.87	1,153,051	+0.85(+0.79%)
Jul 06, 2017	108.31	108.77	107.87	108.02	1,185,116	-0.16(-0.15%)
Jul 05, 2017	109.13	109.13	107.98	108.19	1,638,363	-0.83(-0.76%)
Jul 03, 2017	108.71	109.79	108.46	109.02	1,089,516	+0.69(+0.64%)
Jun 30, 2017	108.31	108.66	107.70	108.32	1,385,869	+0.12(+0.11%)
Jun 29, 2017	109.77	109.78	107.84	108.20	2,229,919	-1.19(-1.09%)
Jun 28, 2017	109.35	109.95	109.06	109.39	1,547,355	+0.34(+0.31%)
Jun 27, 2017	109.91	109.91	109.01	109.05	1,200,307	-0.49(-0.45%)
Jun 26, 2017	109.24	109.73	108.97	109.54	1,173,754	+0.25(+0.23%)
Jun 23, 2017	109.58	110.13	108.87	109.29	2,218,525	-0.56(-0.51%)
Jun 22, 2017	109.73	110.19	109.71	109.85	1,304,795	-0.23(-0.21%)
Jun 21, 2017	110.22	110.52	109.92	110.08	1,302,696	-0.15(-0.13%)
Jun 20, 2017	109.88	110.57	109.84	110.22	1,359,285	+0.41(+0.37%)
Jun 19, 2017	110.78	110.86	109.60	109.81	1,642,221	-1.00(-0.90%)
Jun 16, 2017	110.85	110.95	109.80	110.81	2,886,657	+0.36(+0.33%)
Jun 15, 2017	109.53	110.68	109.44	110.46	2,126,616	+0.91(+0.83%)
Jun 14, 2017	108.21	109.73	107.92	109.55	1,837,960	+1.59(+1.47%)
Jun 13, 2017	107.50	107.96	107.29	107.96	1,515,689	+0.37(+0.34%)
Jun 12, 2017	107.19	107.70	106.83	107.59	1,791,901	+0.38(+0.35%)
Jun 09, 2017	106.04	107.23	105.97	107.21	1,213,076	+1.24(+1.17%)
Jun 08, 2017		106.60	105.47	105.97	2,133,487	+0.24(+0.23%)
Jun 07, 2017	106.05	106.25	105.51	105.73	1,330,305	+0.16(+0.15%)
Jun 06, 2017	106.56	106.78	105.56	105.57	1,501,125	-1.15(-1.08%)
Jun 05, 2017	106.39	107.02	106.33	106.72	1,236,447	+0.20(+0.18%)
Jun 02, 2017	106.67	107.07	106.38	106.52	1,422,591	-0.21(-0.20%)
Jun 01, 2017	106.37	106.78	105.92	106.73	1,679,100	+0.47(+0.44%)
May 31, 2017	105.43	106.36	105.15	106.27	2,495,932	+0.95(+0.90%)
May 30, 2017	105.00	105.74	104.83	105.31	1,338,384	+0.06(+0.06%)
May 26, 2017	105.19	105.47	104.98	105.25	1,087,427	-0.05(-0.05%)
May 25, 2017	104.34	105.49	104.16	105.30	2,172,734	+1.42(+1.37%)
May 24, 2017	103.64	103.98	103.47	103.88	1,311,953	+0.33(+0.32%)
May 23, 2017	103.47	103.94	103.33	103.55	1,326,008	+0.01(+0.01%)
May 22, 2017	102.84	103.95	102.72	103.54	1,495,109	+0.73(+0.71%)
May 19, 2017	102.86	103.16	102.14	102.81	1,848,914	-0.08(-0.07%)
May 18, 2017	102.25	103.73	101.92	102.89	2,494,854	+0.54(+0.52%)
May 17, 2017	102.08	102.62	101.34	102.35	1,644,120	+0.27(+0.27%)
May 16, 2017	102.37	102.71	101.93	102.08	1,373,088	-0.27(-0.27%)
May 15, 2017	102.62	103.30	102.27	102.35	1,380,047	-0.29(-0.28%)
May 12, 2017	102.27	102.97	102.16	102.64	1,324,663	+0.04(+0.04%)
May 11, 2017	102.27	102.77	101.87	102.60	1,610,525	-0.13(-0.12%)
May 10, 2017	101.82	102.97	101.82	102.72	1,702,212	+0.63(+0.62%)
May 09, 2017	102.93	103.12	101.97	102.09	1,724,182	-0.90(-0.88%)
May 08, 2017	103.24	103.46	102.79	103.00	1,633,640	-0.25(-0.24%)
May 05, 2017	103.00	103.26	102.65	103.24	1,511,289	+0.42(+0.41%)
May 04, 2017	103.35	103.54	102.37	102.83	1,217,161	+0.00(+0.00%)
May 03, 2017	102.22	103.07	102.22	102.83	988,628	+0.38(+0.37%)
May 02, 2017	102.99	103.31	102.23	102.44	1,366,383	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.