Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.06	14.06	13.74	13.90	116,395	-0.22(-1.59%)
Jan 30, 2018	13.71	14.12	13.71	14.12	75,189	+0.37(+2.66%)
Jan 29, 2018	13.88	13.91	13.70	13.75	25,567	-0.14(-1.04%)
Jan 26, 2018	13.92	13.93	13.74	13.90	99,318	+0.06(+0.46%)
Jan 25, 2018	13.92	14.17	13.66	13.84	77,389	-0.01(-0.09%)
Jan 24, 2018	13.90	14.05	13.81	13.85	18,700	-0.17(-1.18%)
Jan 23, 2018	14.06	14.07	13.69	14.01	149,792	-0.05(-0.33%)
Jan 22, 2018	14.01	14.07	13.62	14.06	693,384	+0.05(+0.36%)
Jan 19, 2018	13.96	14.15	13.88	14.01	45,035	-0.05(-0.39%)
Jan 18, 2018	13.77	14.08	13.77	14.07	14,629	-0.05(-0.37%)
Jan 17, 2018	14.11	14.16	13.44	14.12	23,963	+0.05(+0.34%)
Jan 16, 2018	14.09	14.16	13.98	14.07	83,408	-0.01(-0.09%)
Jan 12, 2018		14.08	14.08	14.08	0	-0.11(-0.77%)
Jan 11, 2018	14.00	14.19	13.87	14.19	50,083	+0.18(+1.32%)
Jan 10, 2018	13.84	13.93	13.68	14.01	107,662	+0.17(+1.23%)
Jan 09, 2018	14.03	14.17	13.77	13.84	121,448	-0.17(-1.24%)
Jan 08, 2018	13.51	14.02	13.51	14.01	149,930	+0.26(+1.88%)
Jan 05, 2018	13.60	13.75	13.48	13.75	117,400	+0.20(+1.46%)
Jan 04, 2018	13.64	13.65	13.44	13.55	63,817	-0.09(-0.65%)
Jan 03, 2018	13.49	13.65	13.41	13.64	38,816	+0.20(+1.52%)
Jan 02, 2018	13.29	13.60	13.23	13.44	69,369	+0.10(+0.79%)
Dec 29, 2017		13.33	13.33	13.33	0	-0.03(-0.25%)
Dec 28, 2017	13.46	13.46	13.27	13.37	38,749	+0.01(+0.11%)
Dec 27, 2017	13.32	13.35	12.81	13.35	31,015	+0.02(+0.14%)
Dec 26, 2017	13.33	13.41	13.33	13.33	27,539	+0.00(+0.00%)
Dec 22, 2017	13.23	13.43	13.19	13.33	144,587	+0.08(+0.57%)
Dec 21, 2017	13.19	13.24	13.12	13.26	97,614	+0.14(+1.04%)
Dec 20, 2017	13.16	13.17	12.94	13.12	86,365	-0.06(-0.48%)
Dec 19, 2017	13.27	13.27	13.04	13.19	67,726	+0.00(+0.00%)
Dec 18, 2017	13.40	13.40	13.15	13.19	45,311	-0.16(-1.20%)
Dec 15, 2017	13.19	13.38	13.13	13.34	277,779	+0.16(+1.24%)
Dec 14, 2017	13.32	13.32	13.05	13.18	47,221	-0.20(-1.46%)
Dec 13, 2017	13.24	13.38	12.96	13.38	49,540	+0.13(+0.98%)
Dec 12, 2017	13.27	13.35	13.02	13.25	34,558	-0.07(-0.55%)
Dec 11, 2017	13.19	13.43	12.85	13.32	134,225	+0.09(+0.68%)
Dec 08, 2017	13.23	13.38	12.79	13.23	335,834	+0.00(+0.00%)
Dec 07, 2017	13.06	13.25	12.93		63,993	+0.00(+0.00%)
Dec 06, 2017	12.99	13.25	12.94	13.02	64,483	+0.10(+0.76%)
Dec 05, 2017	13.18	13.32	12.81	12.92	57,274	-0.19(-1.44%)
Dec 04, 2017	12.83	13.50	12.83	13.11	137,758	+0.37(+2.94%)
Dec 01, 2017	12.81	12.89	12.42	12.74	72,789	-0.14(-1.11%)
Nov 30, 2017	13.02	13.12	12.81	12.88	75,613	-0.12(-0.90%)
Nov 29, 2017	12.68	13.00	12.68	13.00	88,918	+0.25(+1.94%)
Nov 28, 2017	12.59	12.76	12.56	12.75	133,015	+0.25(+1.97%)
Nov 27, 2017	12.58	12.64	12.49	12.50	21,691	-0.13(-1.03%)
Nov 24, 2017	12.70	12.70	12.26	12.63	7,457	-0.07(-0.56%)
Nov 22, 2017	12.74	12.91	12.64	12.70	19,667	-0.03(-0.25%)
Nov 21, 2017	12.63	12.87	12.59	12.74	32,958	-0.04(-0.31%)
Nov 20, 2017	12.52	12.78	12.35	12.78	28,191	+0.26(+2.10%)
Nov 17, 2017	12.20	12.56	12.20	12.51	10,019	+0.20(+1.59%)
Nov 16, 2017	12.23	12.35	12.17	12.32	323,710	+0.08(+0.67%)
Nov 15, 2017	12.07	12.43	12.06	12.24	38,563	-0.08(-0.61%)
Nov 14, 2017	12.02	12.31	12.02	12.31	17,862	+0.25(+2.09%)
Nov 13, 2017	11.93	12.11	11.83	12.06	16,748	+0.03(+0.28%)
Nov 10, 2017	11.97	12.18	11.97	12.03	35,954	+0.21(+1.78%)
Nov 09, 2017	12.09	12.11	11.82	11.82	14,862	-0.31(-2.58%)
Nov 08, 2017	12.13	12.16	12.07	12.13	20,229	+0.03(+0.23%)
Nov 07, 2017	12.10	12.18	12.10	12.10	13,229	-0.05(-0.43%)
Nov 06, 2017	12.16	12.37	12.10	12.15	24,839	+0.08(+0.63%)
Nov 03, 2017	12.08	12.39	12.08	12.08	11,957	-0.16(-1.27%)
Nov 02, 2017	11.97	12.26	11.97	12.23	49,197	+0.05(+0.43%)
Nov 01, 2017	12.33	12.48	12.12	12.18	23,343	-0.11(-0.87%)
Oct 31, 2017	12.32	12.48	12.22	12.29	58,917	+0.02(+0.15%)
Oct 30, 2017	12.28	12.57	12.18	12.27	54,107	-0.02(-0.17%)
Oct 27, 2017	12.43	12.43	12.12	12.29	23,677	+0.07(+0.60%)
Oct 26, 2017	12.08	12.22	11.99	12.22	53,773	+0.24(+1.98%)
Oct 25, 2017	12.04	12.15	11.97	11.98	29,515	+0.01(+0.12%)
Oct 24, 2017	12.16	12.16	11.96	11.97	49,821	-0.05(-0.40%)
Oct 23, 2017	11.89	12.54	11.89	12.01	60,112	+0.24(+2.07%)
Oct 20, 2017	12.52	12.71	11.77	11.77	37,777	-0.62(-5.00%)
Oct 19, 2017	11.69	12.39	11.69	12.39	54,507	+0.40(+3.33%)
Oct 18, 2017	12.13	12.28	11.76	11.99	37,030	-0.08(-0.63%)
Oct 17, 2017	12.31	12.41	12.07	12.07	37,801	-0.39(-3.14%)
Oct 16, 2017	12.49	12.66	12.39	12.46	36,539	-0.06(-0.47%)
Oct 13, 2017	12.20	12.54	11.95	12.52	45,364	+0.29(+2.35%)
Oct 12, 2017	12.08	12.48	12.07	12.23	143,944	-0.16(-1.29%)
Oct 11, 2017	12.07	12.45	12.07	12.39	35,758	-0.07(-0.52%)
Oct 10, 2017	12.16	12.50	12.16	12.45	35,515	+0.18(+1.49%)
Oct 09, 2017	12.83	12.83	11.97	12.27	232,682	-0.64(-4.99%)
Oct 06, 2017	12.89	12.96	12.74	12.91	70,912	+0.02(+0.13%)
Oct 05, 2017	12.71	12.95	12.71	12.90	53,559	+0.13(+0.99%)
Oct 04, 2017	12.76	12.84	12.48	12.77	86,932	+0.04(+0.31%)
Oct 03, 2017	12.81	12.86	12.60	12.73	92,156	-0.02(-0.18%)
Oct 02, 2017	12.73	12.89	12.49	12.75	74,279	+0.14(+1.12%)
Sep 29, 2017	12.60	12.93	12.60	12.61	36,868	-0.03(-0.27%)
Sep 28, 2017	12.60	12.78	12.54	12.65	35,992	+0.12(+0.92%)
Sep 27, 2017	12.48	12.60	12.45	12.53	85,989	+0.15(+1.19%)
Sep 26, 2017	12.19	12.39	12.19	12.39	18,800	+0.18(+1.50%)
Sep 25, 2017	12.20	12.24	12.15	12.20	35,092	+0.09(+0.71%)
Sep 22, 2017	12.15	12.20	12.12	12.12	27,015	-0.03(-0.26%)
Sep 21, 2017	12.14	12.21	12.07	12.15	17,100	+0.02(+0.17%)
Sep 20, 2017	12.24	12.24	12.09	12.13	31,015	-0.05(-0.40%)
Sep 19, 2017	12.24	12.25	12.03	12.18	52,216	+0.20(+1.65%)
Sep 18, 2017	11.84	12.03	11.82	11.98	26,163	+0.05(+0.40%)
Sep 15, 2017	11.85	11.93	11.82	11.93	70,217	+0.15(+1.30%)
Sep 14, 2017	11.70	11.94	11.70	11.78	22,310	-0.04(-0.30%)
Sep 13, 2017	11.76	11.95	11.61	11.81	40,025	+0.01(+0.07%)
Sep 12, 2017	11.74	11.89	11.70	11.80	106,076	+0.08(+0.68%)
Sep 11, 2017	11.57	11.72	11.42	11.72	35,101	+0.15(+1.29%)
Sep 08, 2017	11.48	11.60	11.35	11.57	65,469	+0.05(+0.40%)
Sep 07, 2017	11.34	11.55	11.34	11.53	39,830	+0.03(+0.26%)
Sep 06, 2017	11.35	11.51	11.35	11.50	42,835	+0.06(+0.51%)
Sep 05, 2017	11.56	11.56	11.37	11.44	32,187	-0.17(-1.48%)
Sep 01, 2017	11.62	11.62	11.50	11.61	18,824	-0.02(-0.18%)
Aug 31, 2017	11.56	11.64	11.46	11.63	74,946	+0.16(+1.39%)
Aug 30, 2017	11.52	11.61	11.47	11.47	18,543	-0.02(-0.16%)
Aug 29, 2017	11.47	11.65	11.46	11.49	18,467	+0.04(+0.33%)
Aug 28, 2017	11.54	11.55	11.40	11.46	52,378	+0.01(+0.07%)
Aug 25, 2017	11.44	11.47	11.33	11.45	15,195	+0.09(+0.78%)
Aug 24, 2017	11.19	11.44	11.19	11.36	50,849	+0.18(+1.58%)
Aug 23, 2017	11.31	11.31	11.18	11.18	25,144	-0.25(-2.22%)
Aug 22, 2017	11.25	11.44	11.25	11.44	36,777	+0.08(+0.68%)
Aug 21, 2017	11.34	11.45	11.28	11.36	34,182	+0.03(+0.26%)
Aug 18, 2017	11.16	11.34	10.71	11.33	83,803	+0.17(+1.51%)
Aug 17, 2017	11.20	11.26	11.16	11.16	49,445	-0.01(-0.11%)
Aug 16, 2017	11.22	11.36	11.17	11.17	53,273	-0.17(-1.46%)
Aug 15, 2017	11.33	11.44	11.23	11.34	34,487	-0.13(-1.14%)
Aug 14, 2017	11.39	11.47	11.33	11.47	48,007	+0.14(+1.24%)
Aug 11, 2017	11.29	11.44	11.26	11.33	48,692	+0.13(+1.12%)
Aug 10, 2017	11.43	11.45	11.20	11.20	60,879	-0.33(-2.86%)
Aug 09, 2017	11.55	11.60	11.46	11.53	13,448	-0.19(-1.63%)
Aug 08, 2017	11.74	11.74	11.48	11.72	11,862	-0.01(-0.05%)
Aug 07, 2017	11.46	11.73	11.46	11.73	5,405	+0.18(+1.56%)
Aug 04, 2017	11.50	11.64	11.30	11.55	17,738	+0.02(+0.20%)
Aug 03, 2017	11.53	11.53	11.28	11.53	44,763	+0.16(+1.37%)
Aug 02, 2017	11.57	11.57	11.37	11.37	17,757	-0.24(-2.08%)
Aug 01, 2017	11.57	11.67	11.50	11.61	23,543	-0.03(-0.25%)
Jul 31, 2017	11.76	11.79	11.64	11.64	27,372	-0.19(-1.60%)
Jul 28, 2017	11.46	11.83	11.46	11.83	36,215	+0.35(+3.02%)
Jul 27, 2017	11.52	11.70	11.48	11.48	22,258	-0.03(-0.26%)
Jul 26, 2017	11.44	11.73	11.40	11.51	100,366	+0.03(+0.26%)
Jul 25, 2017	11.43	11.84	11.43	11.48	51,692	+0.02(+0.16%)
Jul 24, 2017	11.59	11.70	11.47	11.47	37,020	-0.11(-0.93%)
Jul 21, 2017	12.14	12.14	11.46	11.57	63,160	-0.39(-3.25%)
Jul 20, 2017	11.96	12.24	11.82	11.96	78,203	+0.15(+1.28%)
Jul 19, 2017	11.82	11.87	11.51	11.81	41,735	+0.08(+0.66%)
Jul 18, 2017	11.77	11.81	11.61	11.73	23,077	-0.05(-0.46%)
Jul 17, 2017	11.56	11.82	11.56	11.79	29,710	+0.22(+1.87%)
Jul 14, 2017	11.58	11.90	11.57	11.57	37,287	-0.08(-0.72%)
Jul 13, 2017	11.53	11.65	11.45	11.65	20,662	+0.12(+1.07%)
Jul 12, 2017	11.49	11.78	11.49	11.53	72,931	+0.04(+0.33%)
Jul 11, 2017	11.38	11.99	11.38	11.49	37,420	-0.00(-0.04%)
Jul 10, 2017	11.55	11.59	11.48	11.50	46,916	-0.03(-0.27%)
Jul 07, 2017	11.70	11.73	11.43	11.53	54,673	-0.12(-0.99%)
Jul 06, 2017	11.83	11.84	11.64	11.64	48,568	-0.18(-1.51%)
Jul 05, 2017	12.07	12.07	11.82	11.82	44,444	-0.22(-1.80%)
Jul 03, 2017	12.05	12.07	12.02	12.04	34,634	+0.08(+0.67%)
Jun 30, 2017	11.98	12.06	11.85	11.96	32,158	+0.02(+0.16%)
Jun 29, 2017	12.16	12.16	11.90	11.94	77,675	+0.00(+0.00%)
Jun 28, 2017	11.90	12.12	11.86	11.94	25,625	+0.10(+0.82%)
Jun 27, 2017	11.87	11.97	11.84	11.84	43,459	-0.04(-0.30%)
Jun 26, 2017	12.01	12.07	11.82	11.88	43,078	-0.23(-1.92%)
Jun 23, 2017	11.81	12.11	11.76	12.11	175,984	+0.34(+2.87%)
Jun 22, 2017	11.83	11.98	11.77	11.77	68,236	-0.06(-0.51%)
Jun 21, 2017	11.83	11.86	11.78	11.84	32,872	+0.05(+0.46%)
Jun 20, 2017	11.85	11.86	11.76	11.78	56,045	-0.07(-0.60%)
Jun 19, 2017	11.76	11.86	11.68	11.85	147,740	+0.28(+2.45%)
Jun 16, 2017	11.16	11.60	11.16	11.57	149,378	+0.05(+0.42%)
Jun 15, 2017	11.43	11.55	11.43	11.52	22,939	+0.01(+0.13%)
Jun 14, 2017	11.59	11.59	11.40	11.51	58,664	-0.10(-0.87%)
Jun 13, 2017	11.53	11.66	11.52	11.61	37,182	-0.08(-0.72%)
Jun 12, 2017	11.63	11.71	11.58	11.69	63,107	+0.07(+0.60%)
Jun 09, 2017	11.56	11.76	11.56	11.62	56,145	+0.06(+0.53%)
Jun 08, 2017	11.50	11.60	11.50	11.56	66,574	+0.00(+0.04%)
Jun 07, 2017	11.53	11.60	11.51	11.56	28,206	+0.04(+0.38%)
Jun 06, 2017	11.57	11.57	11.34	11.51	34,244	+0.04(+0.38%)
Jun 05, 2017	11.57	11.57	11.38	11.47	43,240	-0.10(-0.84%)
Jun 02, 2017	11.55	11.70	11.50	11.56	91,756	+0.02(+0.18%)
Jun 01, 2017	11.34	11.55	11.33	11.54	28,501	+0.25(+2.17%)
May 31, 2017	11.51	11.51	11.24	11.30	60,140	-0.15(-1.32%)
May 30, 2017	11.51	11.61	11.44	11.45	36,720	-0.08(-0.67%)
May 26, 2017	11.36	11.61	11.36	11.53	15,243	+0.03(+0.26%)
May 25, 2017	11.52	11.59	11.44	11.50	16,048	-0.02(-0.16%)
May 24, 2017	11.55	11.56	11.48	11.52	29,668	-0.01(-0.07%)
May 23, 2017	11.53	11.54	11.45	11.52	27,396	+0.00(+0.04%)
May 22, 2017	11.47	11.60	11.45	11.52	52,788	+0.09(+0.75%)
May 19, 2017	11.19	11.53	11.19	11.43	82,341	+0.26(+2.31%)
May 18, 2017	11.17	11.53	11.17	11.18	28,196	-0.01(-0.09%)
May 17, 2017	11.38	11.47	11.18	11.19	57,488	-0.34(-2.93%)
May 16, 2017	11.54	11.60	11.49	11.52	23,210	-0.07(-0.56%)
May 15, 2017	11.48	11.60	11.48	11.59	138,054	+0.15(+1.32%)
May 12, 2017	11.36	11.48	11.36	11.44	45,244	+0.08(+0.70%)
May 11, 2017	11.29	11.49	11.29	11.36	40,478	+0.09(+0.78%)
May 10, 2017	11.35	11.50	11.27	11.27	37,439	-0.07(-0.59%)
May 09, 2017	11.54	11.55	11.32	11.34	65,160	-0.14(-1.24%)
May 08, 2017	11.22	11.58	11.22	11.48	64,083	+0.19(+1.71%)
May 05, 2017	11.24	11.43	11.22	11.29	42,878	+0.06(+0.56%)
May 04, 2017	11.34	11.39	11.07	11.22	106,562	-0.10(-0.87%)
May 03, 2017	10.61	11.42	10.61	11.32	77,265	+0.02(+0.17%)
May 02, 2017	11.25	11.57	11.08	11.30	32,249	+0.05(+0.41%)
May 01, 2017	11.41	11.48	11.16	11.26	70,722	-0.13(-1.14%)
Apr 28, 2017	11.46	11.46	11.35	11.39	48,559	-0.05(-0.44%)
Apr 27, 2017	11.63	11.63	11.44	11.44	46,473	-0.21(-1.80%)
Apr 26, 2017	11.69	11.77	11.56	11.65	61,331	-0.13(-1.09%)
Apr 25, 2017	11.59	11.91	11.59	11.78	47,159	+0.22(+1.93%)
Apr 24, 2017	11.63	11.63	11.47	11.55	47,402	+0.05(+0.40%)
Apr 21, 2017	11.60	11.60	11.48	11.51	40,697	-0.12(-0.99%)
Apr 20, 2017	11.53	11.72	11.53	11.62	48,464	+0.11(+0.93%)
Apr 19, 2017	11.45	11.55	11.42	11.52	55,969	+0.09(+0.83%)
Apr 18, 2017	11.41	11.48	11.38	11.42	19,753	-0.06(-0.55%)
Apr 17, 2017	11.36	11.48	11.19	11.48	46,635	+0.31(+2.74%)
Apr 13, 2017	11.43	11.43	11.18	11.18	42,149	-0.18(-1.63%)
Apr 12, 2017	11.44	11.46	11.34	11.36	14,067	-0.09(-0.75%)
Apr 11, 2017	11.32	11.51	11.32	11.45	17,267	+0.11(+0.93%)
Apr 10, 2017	11.33	11.53	11.33	11.34	10,724	-0.02(-0.18%)
Apr 07, 2017	11.27	11.40	11.27	11.36	41,359	+0.12(+1.03%)
Apr 06, 2017	11.26	11.32	11.25	11.25	33,968	+0.03(+0.26%)
Apr 05, 2017	11.28	11.40	11.17	11.22	65,874	-0.04(-0.37%)
Apr 04, 2017	11.21	11.34	11.21	11.26	47,502	+0.11(+0.96%)
Apr 03, 2017	11.08	11.34	11.08	11.15	26,948	-0.09(-0.78%)
Mar 31, 2017	11.02	11.31	11.00	11.24	46,687	+0.21(+1.88%)
Mar 30, 2017	10.95	11.04	10.95	11.04	56,007	+0.09(+0.84%)
Mar 29, 2017	10.87	11.01	10.87	10.94	39,120	+0.00(+0.02%)
Mar 28, 2017	10.88	10.95	10.87	10.94	47,645	+0.02(+0.19%)
Mar 27, 2017	10.76	10.92	10.75	10.92	17,591	+0.02(+0.15%)
Mar 24, 2017	10.89	10.98	10.79	10.90	51,926	+0.03(+0.25%)
Mar 23, 2017	10.59	10.88	10.59	10.88	23,739	+0.32(+2.98%)
Mar 22, 2017	10.76	10.77	10.56	10.56	49,664	-0.18(-1.68%)
Mar 21, 2017	10.89	10.90	10.72	10.74	35,501	-0.13(-1.18%)
Mar 20, 2017	10.94	11.02	10.85	10.87	44,259	-0.23(-2.06%)
Mar 17, 2017	11.02	11.13	10.93	11.10	59,031	+0.08(+0.76%)
Mar 16, 2017	11.09	11.16	10.89	11.01	38,839	+0.13(+1.16%)
Mar 15, 2017	10.68	11.05	10.62	10.89	84,356	+0.28(+2.61%)
Mar 14, 2017	10.63	10.66	10.52	10.61	52,611	-0.07(-0.61%)
Mar 13, 2017	10.67	10.68	10.44	10.68	71,698	+0.00(+0.00%)
Mar 10, 2017	10.64	10.88	10.63	10.68	101,809	+0.11(+1.01%)
Mar 09, 2017	10.82	10.82	10.49	10.57	104,247	-0.11(-1.04%)
Mar 08, 2017	11.11	11.11	10.57	10.68	148,049	-0.47(-4.22%)
Mar 07, 2017	11.55	11.73	11.04	11.15	322,005	-0.31(-2.68%)
Mar 06, 2017	11.60	11.60	11.46	11.46	22,120	-0.23(-1.96%)
Mar 03, 2017	11.59	11.69	11.54	11.69	33,920	+0.12(+1.05%)
Mar 02, 2017	11.73	11.73	11.55	11.56	12,633	-0.17(-1.48%)
Mar 01, 2017	11.76	11.86	11.62	11.74	13,248	+0.16(+1.42%)
Feb 28, 2017	11.60	11.85	11.56	11.57	74,674	-0.07(-0.60%)
Feb 27, 2017	11.45	11.65	11.45	11.64	22,005	+0.17(+1.50%)
Feb 24, 2017	11.44	11.61	11.44	11.47	15,381	-0.05(-0.40%)
Feb 23, 2017	11.45	11.66	11.29	11.52	86,527	+0.07(+0.64%)
Feb 22, 2017	11.51	11.51	11.36	11.44	17,496	+0.00(+0.04%)
Feb 21, 2017	11.40	11.46	11.28	11.44	37,873	+0.04(+0.33%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.04(+0.37%)
Feb 16, 2017	11.44	11.44	11.36	11.36	35,892	-0.12(-1.04%)
Feb 15, 2017	11.39	11.48	11.39	11.48	21,939	+0.01(+0.05%)
Feb 14, 2017	11.42	11.48	11.34	11.47	49,673	+0.11(+1.00%)
Feb 13, 2017	11.31	11.44	11.31	11.36	30,315	+0.16(+1.44%)
Feb 10, 2017	11.17	11.41	11.17	11.20	85,694	+0.02(+0.21%)
Feb 09, 2017	11.27	11.27	11.13	11.18	55,397	+0.02(+0.17%)
Feb 08, 2017	11.33	11.40	11.16	11.16	133,296	-0.18(-1.61%)
Feb 07, 2017	11.40	11.53	11.34	11.34	46,011	-0.03(-0.26%)
Feb 06, 2017	11.52	11.52	11.37	11.37	25,829	-0.18(-1.56%)
Feb 03, 2017	11.65	11.65	11.52	11.55	60,555	+0.01(+0.05%)
Feb 02, 2017	11.56	11.56	11.40	11.54	43,535	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.