Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.511
5.511
5.511
100
+0.18(+3.40%)
Feb 27, 2018
5.380
5.380
5.330
5.330
1,701
+0.00(+0.00%)
Feb 26, 2018
5.320
5.450
5.200
5.330
3,714
-0.12(-2.20%)
Feb 23, 2018
5.650
5.900
5.400
5.450
19,825
-0.21(-3.71%)
Feb 22, 2018
5.200
5.660
5.200
5.660
19,066
+0.43(+8.22%)
Feb 21, 2018
5.180
5.310
5.180
5.230
6,507
-0.02(-0.38%)
Feb 20, 2018
5.250
5.780
5.150
5.250
7,159
+0.15(+2.94%)
Feb 16, 2018
5.100
5.100
5.100
0
-0.04(-0.69%)
Feb 14, 2018
5.136
5.136
5.136
21
-0.23(-4.32%)
Feb 13, 2018
5.263
5.367
5.263
5.367
371
-0.06(-1.15%)
Feb 12, 2018
5.430
5.430
5.430
5.430
224
+0.04(+0.74%)
Feb 09, 2018
5.300
5.600
5.270
5.390
12,042
+0.02(+0.37%)
Feb 08, 2018
5.550
5.560
5.300
5.370
5,598
+0.01(+0.19%)
Feb 07, 2018
5.359
6.050
5.300
5.360
4,088
+0.03(+0.56%)
Feb 06, 2018
5.450
5.800
5.260
5.330
3,938
+0.08(+1.53%)
Feb 05, 2018
5.275
5.800
5.150
5.250
7,785
+0.15(+2.94%)
Feb 02, 2018
5.140
5.940
5.100
5.100
27,316
-0.24(-4.49%)
Feb 01, 2018
5.100
5.290
5.251
5.340
9,596
+0.09(+1.69%)
Jan 31, 2018
5.540
5.540
5.130
5.251
8,498
-0.05(-0.92%)
Jan 30, 2018
5.500
5.500
5.120
5.300
9,835
-0.30(-5.36%)
Jan 29, 2018
5.617
5.617
5.500
5.600
1,577
+0.00(+0.00%)
Jan 26, 2018
5.629
5.629
5.600
5.600
823
-0.14(-2.45%)
Jan 25, 2018
5.740
5.741
5.630
5.741
360
-0.06(-1.02%)
Jan 24, 2018
6.000
6.000
5.680
5.800
7,791
-0.10(-1.69%)
Jan 23, 2018
5.550
5.900
5.550
5.900
10,557
+0.04(+0.68%)
Jan 22, 2018
6.060
6.060
5.860
5.860
5,639
-0.09(-1.51%)
Jan 19, 2018
5.890
6.090
5.350
5.950
10,339
-0.13(-2.07%)
Jan 18, 2018
6.350
6.350
6.030
6.076
4,045
+0.07(+1.09%)
Jan 17, 2018
5.900
6.250
5.880
6.010
6,031
-0.09(-1.48%)
Jan 16, 2018
6.260
6.260
6.100
1,086
-0.16(-2.56%)
Jan 12, 2018
6.260
6.260
6.260
0
-0.09(-1.42%)
Jan 11, 2018
6.848
6.350
6.350
1,195
-0.50(-7.27%)
Jan 09, 2018
6.848
6.848
6.848
35
+0.61(+9.75%)
Jan 08, 2018
7.000
7.000
6.240
6.240
868
-0.56(-8.24%)
Jan 05, 2018
6.000
6.840
6.000
6.800
4,851
+0.80(+13.33%)
Jan 04, 2018
6.390
6.390
6.000
6.000
2,043
-0.17(-2.79%)
Jan 03, 2018
5.500
6.897
5.500
6.172
35,534
+0.85(+16.01%)
Jan 02, 2018
5.200
5.200
5.164
5.320
15,581
+0.10(+1.92%)
Dec 29, 2017
5.220
5.220
5.220
0
-0.04(-0.76%)
Dec 28, 2017
5.363
5.390
5.230
5.260
9,117
-0.04(-0.75%)
Dec 27, 2017
5.154
5.300
5.010
5.300
7,645
+0.06(+1.15%)
Dec 26, 2017
5.390
5.390
5.120
5.240
2,322
-0.11(-2.06%)
Dec 22, 2017
5.210
5.350
5.210
5.350
621
+0.18(+3.57%)
Dec 21, 2017
5.364
5.364
5.166
5.166
1,602
-0.33(-6.08%)
Dec 19, 2017
5.500
5.500
5.500
56
+0.33(+6.48%)
Dec 18, 2017
5.025
5.180
5.025
5.165
4,050
-0.35(-6.42%)
Dec 15, 2017
5.520
5.520
5.520
5.520
366
-0.06(-1.08%)
Dec 14, 2017
5.510
5.620
5.244
5.580
5,640
+0.08(+1.45%)
Dec 13, 2017
5.060
5.500
5.030
5.500
4,693
+0.38(+7.42%)
Dec 12, 2017
5.130
5.130
5.110
5.120
1,037
-0.69(-11.83%)
Dec 08, 2017
5.807
5.807
5.807
218
+0.06(+0.99%)
Dec 07, 2017
5.800
5.902
5.750
5.750
579
-0.02(-0.42%)
Dec 05, 2017
5.774
5.774
5.774
4
+0.12(+2.20%)
Dec 04, 2017
5.650
5.650
5.650
5.650
126
-0.20(-3.42%)
Dec 01, 2017
5.940
5.940
5.850
5.850
450
-0.02(-0.34%)
Nov 30, 2017
5.900
5.900
5.870
5.870
294
-0.56(-8.71%)
Nov 29, 2017
6.430
6.430
6.430
6.430
250
+0.06(+0.94%)
Nov 21, 2017
6.370
6.370
6.370
27
-0.63(-9.00%)
Nov 20, 2017
7.080
7.080
7.000
7.000
785
-0.08(-1.13%)
Nov 17, 2017
7.080
7.080
7.080
7.080
265
-0.05(-0.64%)
Nov 14, 2017
7.125
7.125
7.125
16
-0.27(-3.71%)
Nov 13, 2017
7.400
7.400
7.400
7.400
434
+0.40(+5.71%)
Nov 10, 2017
7.000
7.000
7.000
7.000
245
-0.04(-0.50%)
Nov 09, 2017
7.035
7.035
7.035
7.035
303
+0.04(+0.50%)
Nov 07, 2017
7.000
7.000
7.000
15
-0.05(-0.71%)
Nov 02, 2017
7.050
7.050
7.050
17
+0.00(+0.00%)
Nov 01, 2017
7.124
7.124
7.050
7.050
926
+0.05(+0.71%)
Oct 31, 2017
7.150
7.150
7.000
7.000
401
-0.40(-5.41%)
Oct 30, 2017
7.400
7.400
7.400
7.400
446
+0.10(+1.37%)
Oct 25, 2017
7.300
7.300
7.300
224
-0.13(-1.81%)
Oct 24, 2017
7.250
7.435
7.250
7.435
721
+0.18(+2.55%)
Oct 23, 2017
7.740
7.740
7.250
7.250
925
-0.25(-3.33%)
Oct 20, 2017
7.250
7.500
7.250
7.500
1,633
+0.10(+1.35%)
Oct 19, 2017
7.200
7.400
7.200
7.400
510
+0.65(+9.63%)
Oct 18, 2017
6.964
6.964
6.749
6.750
1,613
-0.18(-2.59%)
Oct 17, 2017
7.000
7.219
6.800
6.929
2,048
+0.33(+4.99%)
Oct 16, 2017
6.500
6.680
6.500
6.600
2,866
+0.03(+0.46%)
Oct 13, 2017
6.400
6.570
6.400
6.570
1,074
+0.17(+2.66%)
Oct 12, 2017
6.400
6.400
6.400
6.400
623
-0.02(-0.30%)
Oct 11, 2017
6.419
6.419
6.419
6.419
742
-0.01(-0.17%)
Oct 10, 2017
6.600
6.600
6.400
6.430
2,632
-0.89(-12.16%)
Oct 09, 2017
7.320
7.320
7.320
7.320
165
-0.68(-8.50%)
Oct 05, 2017
8.000
8.000
8.000
44
+1.13(+16.45%)
Sep 29, 2017
6.870
6.870
6.870
22
+0.86(+14.31%)
Sep 28, 2017
7.210
7.379
5.870
6.010
12,941
-1.19(-16.53%)
Sep 27, 2017
7.200
7.200
7.200
7.200
232
-0.09(-1.23%)
Sep 26, 2017
7.290
7.290
7.290
7.290
142
+0.09(+1.25%)
Sep 22, 2017
7.200
7.200
7.200
77
-0.15(-2.04%)
Sep 20, 2017
7.350
7.350
7.350
0
+0.15(+2.08%)
Sep 19, 2017
7.200
7.200
7.200
7.200
153
-0.05(-0.69%)
Sep 18, 2017
7.250
7.250
7.250
7.250
618
-0.27(-3.59%)
Sep 15, 2017
7.260
9.000
7.260
7.520
1,008
-1.33(-15.03%)
Sep 14, 2017
8.000
9.000
7.600
8.850
1,343
+0.25(+2.91%)
Sep 13, 2017
7.240
8.600
7.240
8.600
860
+0.90(+11.69%)
Sep 12, 2017
7.700
7.700
7.700
7.700
194
+0.47(+6.50%)
Sep 08, 2017
7.230
7.230
7.230
52
-0.35(-4.62%)
Sep 07, 2017
6.965
7.580
6.965
7.580
792
+0.43(+6.01%)
Aug 31, 2017
7.150
7.150
7.150
59
-0.04(-0.58%)
Aug 30, 2017
7.191
7.191
7.191
7.191
319
+0.18(+2.59%)
Aug 29, 2017
7.870
7.880
7.000
7.010
3,507
-0.97(-12.15%)
Aug 28, 2017
7.752
7.979
7.752
7.979
988
+0.97(+13.82%)
Aug 25, 2017
7.780
7.780
7.011
7.011
492
-0.77(-9.89%)
Aug 23, 2017
7.780
7.780
7.780
0
-0.16(-2.05%)
Aug 21, 2017
7.943
7.943
7.943
0
+0.09(+1.18%)
Aug 17, 2017
7.850
7.850
7.850
29
-0.25(-3.09%)
Aug 16, 2017
8.130
8.130
8.100
8.100
520
-0.02(-0.25%)
Aug 14, 2017
8.120
8.120
8.120
97
-0.18(-2.17%)
Aug 10, 2017
8.300
8.300
8.300
0
-0.10(-1.19%)
Aug 04, 2017
8.400
8.400
8.400
24
-0.30(-3.45%)
Aug 03, 2017
8.700
8.700
8.700
8.700
338
-0.03(-0.30%)
Aug 01, 2017
8.726
8.726
8.726
0
+0.02(+0.22%)
Jul 28, 2017
8.707
8.707
8.707
4
+0.01(+0.08%)
Jul 26, 2017
8.700
8.700
8.700
0
-0.80(-8.42%)
Jul 25, 2017
9.000
9.500
9.000
9.500
1,780
+0.50(+5.57%)
Jul 24, 2017
9.000
9.000
8.805
8.999
3,575
-0.00(-0.01%)
Jul 21, 2017
9.000
9.000
9.000
9.000
1,072
-0.32(-3.43%)
Jul 19, 2017
9.320
9.320
9.320
0
+0.09(+0.98%)
Jul 18, 2017
9.100
9.230
9.100
9.230
504
+0.32(+3.59%)
Jul 13, 2017
8.910
8.910
8.910
6
-0.19(-2.09%)
Jul 12, 2017
8.900
9.100
8.900
9.100
2,444
+0.97(+11.93%)
Jul 11, 2017
9.049
9.049
8.130
8.130
2,456
-0.97(-10.66%)
Jul 10, 2017
9.100
9.100
8.960
9.100
2,731
+0.40(+4.60%)
Jul 07, 2017
8.700
8.700
8.700
8.700
457
+0.00(+0.00%)
Jul 06, 2017
8.700
8.700
8.700
8.700
2,614
+0.05(+0.58%)
Jul 03, 2017
8.650
8.650
8.650
33
+0.65(+8.13%)
Jun 30, 2017
8.000
8.000
8.000
8.000
123
-1.36(-14.53%)
Jun 23, 2017
9.360
9.360
9.360
2
+0.61(+6.97%)
Jun 20, 2017
8.750
8.750
8.750
3
+0.75(+9.40%)
Jun 19, 2017
7.998
7.998
7.998
7.998
188
-0.27(-3.29%)
Jun 16, 2017
8.270
8.270
8.270
8.270
143
-0.25(-2.94%)
Jun 14, 2017
8.521
8.521
8.521
10
-0.02(-0.27%)
Jun 12, 2017
8.543
8.543
8.543
124
-0.46(-5.08%)
Jun 07, 2017
9.000
9.000
9.000
95
+0.00(+0.00%)
Jun 05, 2017
9.000
9.000
9.000
113
+0.11(+1.26%)
Jun 02, 2017
8.888
8.888
8.888
8.888
2,024
-0.05(-0.58%)
May 31, 2017
8.940
8.940
8.940
154
-0.06(-0.67%)
May 30, 2017
9.000
9.000
9.000
9.000
500
+0.05(+0.54%)
May 24, 2017
8.952
8.952
8.952
25
-0.05(-0.54%)
May 23, 2017
9.500
9.500
9.000
9.000
2,200
-0.20(-2.17%)
May 22, 2017
9.190
9.200
9.190
9.200
521
+0.70(+8.24%)
May 18, 2017
8.500
8.500
8.500
0
+0.17(+2.04%)
May 17, 2017
8.493
8.500
8.170
8.330
4,443
+0.52(+6.66%)
May 15, 2017
7.810
7.810
7.810
45
-0.48(-5.80%)
May 11, 2017
8.291
8.291
8.291
10
+0.04(+0.49%)
May 10, 2017
7.810
8.250
7.810
8.250
2,658
+1.15(+16.20%)
May 08, 2017
7.100
7.100
7.100
81
-0.64(-8.25%)
May 05, 2017
7.739
7.739
7.739
7.739
169
+0.54(+7.55%)
May 01, 2017
7.196
7.196
7.196
20
-0.90(-11.15%)
Apr 28, 2017
8.079
8.100
8.079
8.099
1,764
+0.40(+5.18%)
Apr 27, 2017
7.700
7.700
7.700
7.700
140
-0.37(-4.64%)
Apr 21, 2017
8.075
8.075
8.075
0
+0.07(+0.94%)
Apr 19, 2017
8.000
8.000
8.000
11
-0.23(-2.85%)
Apr 17, 2017
8.235
8.235
8.235
34
-0.26(-3.12%)
Apr 12, 2017
8.500
8.500
8.500
16
+0.39(+4.81%)
Apr 11, 2017
8.302
8.302
8.110
8.110
258
-0.70(-7.95%)
Apr 06, 2017
8.810
8.810
8.810
126
+0.35(+4.10%)
Apr 04, 2017
8.463
8.463
8.463
63
-0.54(-5.97%)
Apr 03, 2017
9.000
9.000
9.000
9.000
1,821
+0.00(+0.00%)
Mar 30, 2017
9.000
9.000
9.000
10
+0.00(+0.00%)
Mar 29, 2017
9.000
9.000
9.000
9.000
170
-0.01(-0.11%)
Mar 27, 2017
9.010
9.010
9.010
105
-0.01(-0.11%)
Mar 23, 2017
9.020
9.020
9.020
96
-0.48(-5.05%)
Mar 17, 2017
9.500
9.500
9.500
0
+0.79(+9.07%)
Mar 08, 2017
8.710
8.710
8.710
0
-1.22(-12.29%)
Mar 07, 2017
9.930
9.930
9.930
9.930
112
-0.36(-3.50%)
Mar 06, 2017
9.290
10.29
9.250
10.29
3,133
+0.79(+8.32%)
Mar 03, 2017
9.000
9.500
9.000
9.500
568
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.