Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.18	29.45	28.18	28.66	1,239,432	+0.65(+2.33%)
Jan 30, 2018	28.00	28.11	28.00	28.01	261,603	-0.22(-0.79%)
Jan 29, 2018	28.31	28.52	27.94	28.23	359,129	-0.16(-0.55%)
Jan 26, 2018	28.67	28.96	28.34	28.38	409,879	-0.14(-0.49%)
Jan 25, 2018	28.49	28.71	28.11	28.52	402,599	+0.20(+0.70%)
Jan 24, 2018	28.26	28.51	28.05	28.33	497,476	+0.16(+0.56%)
Jan 23, 2018	28.13	28.31	27.83	28.17	686,432	+0.03(+0.12%)
Jan 22, 2018	27.96	28.20	27.71	28.14	659,155	+0.18(+0.65%)
Jan 19, 2018	27.79	28.05	27.63	27.96	656,732	+0.07(+0.24%)
Jan 18, 2018	28.10	28.26	27.81	27.89	392,945	-0.26(-0.94%)
Jan 17, 2018	28.22	28.43	27.96	28.15	417,070	-0.01(-0.03%)
Jan 16, 2018	28.58	28.95	28.15	28.16	444,150	-0.28(-0.99%)
Jan 12, 2018		28.44	28.44	28.44	0	+0.02(+0.06%)
Jan 11, 2018	28.18	28.57	28.15	28.43	525,619	+0.26(+0.91%)
Jan 10, 2018	27.73	28.18	27.66	28.17	408,161	+0.21(+0.77%)
Jan 09, 2018	28.33	28.33	27.49	27.96	669,293	-0.37(-1.31%)
Jan 08, 2018	28.14	28.45	27.93	28.33	629,886	+0.27(+0.97%)
Jan 05, 2018	27.28	28.07	27.21	28.05	515,817	+0.90(+3.31%)
Jan 04, 2018	26.98	27.26	26.89	27.16	502,635	+0.18(+0.67%)
Jan 03, 2018	27.68	27.68	26.97	26.97	716,636	-0.73(-2.65%)
Jan 02, 2018	27.90	28.18	27.58	27.71	940,605	-0.13(-0.47%)
Dec 29, 2017		27.84	27.84	27.84	0	-0.64(-2.26%)
Dec 28, 2017	28.43	28.60	28.29	28.48	375,950	+0.08(+0.29%)
Dec 27, 2017	28.47	28.59	28.25	28.40	481,798	-0.07(-0.26%)
Dec 26, 2017	28.35	28.79	28.24	28.48	657,303	+0.17(+0.61%)
Dec 22, 2017	28.45	28.45	28.01	28.30	1,188,986	-0.07(-0.26%)
Dec 21, 2017	27.64	28.49	27.39	28.38	1,447,686	+0.79(+2.87%)
Dec 20, 2017	27.72	27.89	27.47	27.58	1,047,378	-0.12(-0.42%)
Dec 19, 2017	27.68	27.77	27.49	27.70	523,264	+0.03(+0.12%)
Dec 18, 2017	27.17	27.72	27.16	27.67	699,301	+0.77(+2.85%)
Dec 15, 2017	26.38	27.05	26.31	26.90	1,170,324	+0.51(+1.94%)
Dec 14, 2017	27.33	27.36	26.32	26.39	850,390	-0.83(-3.03%)
Dec 13, 2017	27.09	27.48	27.02	27.21	1,144,991	+0.23(+0.86%)
Dec 12, 2017	26.78	27.07	26.72	26.98	598,274	+0.21(+0.77%)
Dec 11, 2017	26.32	26.96	26.30	26.78	517,202	+0.47(+1.79%)
Dec 08, 2017	26.08	26.68	25.91	26.31	685,263	+0.42(+1.63%)
Dec 07, 2017	25.79	26.01	25.73	25.88	502,212	+0.01(+0.03%)
Dec 06, 2017	26.02	26.13	25.74	25.88	531,851	-0.17(-0.67%)
Dec 05, 2017	26.07	26.31	25.98	26.05	730,404	-0.13(-0.50%)
Dec 04, 2017	25.87	26.33	25.84	26.18	740,074	+0.51(+1.99%)
Dec 01, 2017	25.55	25.75	25.47	25.67	994,592	+0.21(+0.84%)
Nov 30, 2017	25.27	25.50	25.12	25.46	477,780	+0.27(+1.08%)
Nov 29, 2017	25.24	25.32	24.86	25.18	716,058	-0.06(-0.23%)
Nov 28, 2017	24.85	25.46	24.68	25.24	1,886,209	+1.06(+4.40%)
Nov 27, 2017		24.39	23.77	24.18	602,751	+0.37(+1.56%)
Nov 24, 2017	23.71	23.84	23.62	23.81	290,954	+0.15(+0.63%)
Nov 22, 2017	23.48	23.69	23.38	23.66	533,094	+0.29(+1.24%)
Nov 21, 2017	23.36	23.56	23.19	23.37	588,667	+0.01(+0.04%)
Nov 20, 2017	23.22	23.47	23.22	23.36	314,300	+0.16(+0.68%)
Nov 17, 2017	22.80	23.21	22.80	23.20	491,061	+0.37(+1.63%)
Nov 16, 2017	22.34	22.90	22.34	22.83	1,003,605	+0.51(+2.29%)
Nov 15, 2017	22.00	22.59	21.81	22.32	1,103,879	+0.16(+0.71%)
Nov 14, 2017	21.73	22.34	21.71	22.16	680,651	+0.30(+1.36%)
Nov 13, 2017	21.66	22.06	21.62	21.87	830,065	+0.10(+0.45%)
Nov 10, 2017	21.67	21.96	21.64	21.77	1,181,564	-0.02(-0.08%)
Nov 09, 2017	21.49	22.04	21.27	21.78	1,208,421	+0.02(+0.08%)
Nov 08, 2017	20.75	22.45	20.47	21.77	2,326,206	+1.42(+6.99%)
Nov 07, 2017	20.49	20.73	20.24	20.35	1,269,074	-0.12(-0.60%)
Nov 06, 2017	20.39	20.74	20.33	20.47	780,074	+0.14(+0.69%)
Nov 03, 2017	20.19	20.58	20.09	20.33	864,729	+0.18(+0.90%)
Nov 02, 2017	20.29	20.44	19.94	20.15	341,218	-0.19(-0.93%)
Nov 01, 2017	20.42	20.66	20.24	20.34	698,373	+0.09(+0.45%)
Oct 31, 2017	19.70	20.29	19.61	20.25	3,033,288	+0.62(+3.14%)
Oct 30, 2017	19.70	19.75	19.47	19.63	415,878	-0.21(-1.08%)
Oct 27, 2017	19.37	19.93	19.24	19.84	1,721,760	+0.57(+2.94%)
Oct 26, 2017	19.52	19.60	19.26	19.28	425,050	-0.21(-1.05%)
Oct 25, 2017	19.54	19.73	19.35	19.48	508,681	-0.03(-0.17%)
Oct 24, 2017	19.54	19.65	19.48	19.52	746,628	-0.04(-0.21%)
Oct 23, 2017	19.65	19.75	19.51	19.56	668,467	+0.04(+0.21%)
Oct 20, 2017	19.65	19.72	19.47	19.52	700,303	+0.01(+0.04%)
Oct 19, 2017	19.59	19.63	19.41	19.51	481,033	-0.13(-0.67%)
Oct 18, 2017	19.59	19.79	19.56	19.64	741,030	+0.09(+0.46%)
Oct 17, 2017	19.73	19.74	19.45	19.55	590,438	-0.18(-0.92%)
Oct 16, 2017	19.64	19.86	19.49	19.73	700,180	+0.10(+0.50%)
Oct 13, 2017	19.69	19.99	18.78	19.63	921,033	+0.00(+0.00%)
Oct 12, 2017	19.64	19.64	19.22	19.63	1,376,028	-0.01(-0.04%)
Oct 11, 2017	19.51	19.69	19.48	19.64	960,163	+0.15(+0.76%)
Oct 10, 2017	19.66	19.71	19.36	19.49	973,517	-0.17(-0.88%)
Oct 09, 2017	19.43	19.68	19.17	19.66	929,778	+0.23(+1.18%)
Oct 06, 2017	19.52	19.87	19.34	19.43	1,657,642	-0.25(-1.29%)
Oct 05, 2017	19.38	19.73	19.28	19.69	907,207	+0.30(+1.53%)
Oct 04, 2017	19.33	19.50	19.17	19.39	560,842	+0.11(+0.55%)
Oct 03, 2017	18.89	19.28	18.83	19.28	1,410,153	+0.30(+1.56%)
Oct 02, 2017	18.91	19.05	18.64	18.99	753,322	-0.05(-0.26%)
Sep 29, 2017	19.06	19.12	18.90	19.04	460,579	-0.03(-0.17%)
Sep 28, 2017	18.96	19.22	18.89	19.07	663,282	+0.11(+0.56%)
Sep 27, 2017	19.13	19.18	18.96	18.96	1,152,815	-0.03(-0.17%)
Sep 26, 2017	19.01	19.22	18.99	19.00	563,481	-0.01(-0.04%)
Sep 25, 2017	19.15	19.15	18.50	19.01	1,396,422	-0.32(-1.66%)
Sep 22, 2017	19.46	19.58	19.21	19.33	523,849	-0.20(-1.01%)
Sep 21, 2017	19.15	19.53	19.11	19.52	837,331	+0.39(+2.02%)
Sep 20, 2017	19.17	19.22	19.01	19.14	391,025	+0.05(+0.26%)
Sep 19, 2017	18.73	19.20	18.69	19.09	704,010	+0.37(+1.98%)
Sep 18, 2017	18.58	18.90	18.58	18.72	1,028,307	+0.13(+0.71%)
Sep 15, 2017	18.65	18.95	18.50	18.59	2,871,658	+0.03(+0.18%)
Sep 14, 2017	18.52	18.73	18.47	18.55	752,858	-0.07(-0.35%)
Sep 13, 2017	18.55	18.70	18.55	18.62	748,295	+0.05(+0.27%)
Sep 12, 2017	18.70	18.77	18.55	18.57	838,605	-0.09(-0.48%)
Sep 11, 2017	18.78	18.81	18.59	18.66	729,219	+0.02(+0.09%)
Sep 08, 2017	18.59	18.77	18.58	18.64	571,002	+0.04(+0.22%)
Sep 07, 2017	18.65	18.73	18.41	18.60	777,534	-0.05(-0.26%)
Sep 06, 2017	18.63	18.85	18.59	18.65	829,389	+0.06(+0.31%)
Sep 05, 2017	18.70	18.95	18.45	18.59	946,609	-0.08(-0.44%)
Sep 01, 2017	18.68	18.73	18.46	18.68	1,217,320	+0.10(+0.53%)
Aug 31, 2017	18.34	18.66	18.27	18.58	1,010,810	+0.35(+1.89%)
Aug 30, 2017	18.24	18.27	18.05	18.23	992,747	+0.04(+0.23%)
Aug 29, 2017	18.07	18.26	18.07	18.19	680,414	-0.02(-0.14%)
Aug 28, 2017	18.30	18.38	18.08	18.22	587,901	-0.03(-0.18%)
Aug 25, 2017	18.20	18.33	18.11	18.25	802,750	+0.08(+0.45%)
Aug 24, 2017	18.09	18.19	18.05	18.17	676,997	+0.18(+1.01%)
Aug 23, 2017	17.95	18.09	17.95	17.99	575,816	-0.15(-0.82%)
Aug 22, 2017	17.95	18.24	17.95	18.13	719,577	+0.23(+1.26%)
Aug 21, 2017	17.85	17.99	17.71	17.91	682,766	+0.11(+0.62%)
Aug 18, 2017	17.66	17.96	17.65	17.80	906,282	-0.02(-0.09%)
Aug 17, 2017	17.88	18.09	17.75	17.81	957,200	-0.19(-1.05%)
Aug 16, 2017	18.21	18.29	17.97	18.00	1,168,625	-0.11(-0.59%)
Aug 15, 2017	18.05	18.13	17.87	18.11	1,785,402	+0.02(+0.09%)
Aug 14, 2017	18.18	18.36	18.08	18.09	1,017,790	+0.01(+0.05%)
Aug 11, 2017	18.22	18.31	17.60	18.08	1,239,050	-0.13(-0.72%)
Aug 10, 2017	18.63	18.70	18.04	18.22	2,433,085	-0.47(-2.50%)
Aug 09, 2017	18.82	19.40	18.42	18.68	2,828,822	-0.70(-3.63%)
Aug 08, 2017	19.62	19.62	19.30	19.39	698,220	-0.16(-0.84%)
Aug 07, 2017	19.62	19.80	19.41	19.55	754,962	-0.14(-0.71%)
Aug 04, 2017	19.31	19.70	19.31	19.69	454,000	+0.43(+2.25%)
Aug 03, 2017	19.40	19.64	19.23	19.26	263,468	-0.09(-0.47%)
Aug 02, 2017	19.56	19.67	19.20	19.35	368,300	-0.20(-1.05%)
Aug 01, 2017	19.66	19.78	19.44	19.55	387,914	-0.01(-0.04%)
Jul 31, 2017	19.71	19.91	19.32	19.56	855,453	-0.09(-0.46%)
Jul 28, 2017	19.87	20.26	19.53	19.65	1,330,702	-0.30(-1.52%)
Jul 27, 2017	20.28	20.32	19.85	19.95	653,871	-0.29(-1.42%)
Jul 26, 2017	20.20	20.32	19.95	20.24	540,636	+0.01(+0.04%)
Jul 25, 2017	20.13	20.41	20.10	20.23	1,163,914	+0.17(+0.86%)
Jul 24, 2017	19.61	20.15	19.61	20.06	646,479	+0.47(+2.38%)
Jul 21, 2017	19.80	19.94	19.58	19.59	686,525	-0.10(-0.50%)
Jul 20, 2017	19.62	19.95	19.62	19.69	1,435,726	+0.16(+0.84%)
Jul 19, 2017	19.55	19.61	19.44	19.53	2,109,215	+0.07(+0.34%)
Jul 18, 2017	19.24	19.49	19.19	19.46	1,007,516	+0.16(+0.85%)
Jul 17, 2017	19.60	19.67	19.28	19.30	363,133	-0.32(-1.63%)
Jul 14, 2017	19.64	19.82	19.47	19.62	303,617	-0.01(-0.04%)
Jul 13, 2017	19.82	19.84	19.35	19.62	699,095	-0.17(-0.87%)
Jul 12, 2017	19.78	19.95	19.62	19.80	704,944	+0.15(+0.75%)
Jul 11, 2017	19.46	19.72	19.37	19.65	579,947	+0.19(+0.97%)
Jul 10, 2017	19.16	19.66	19.06	19.46	977,051	+0.25(+1.32%)
Jul 07, 2017	18.93	19.34	18.88	19.21	638,832	+0.31(+1.65%)
Jul 06, 2017	18.86	18.99	18.78	18.90	657,060	-0.02(-0.13%)
Jul 05, 2017	19.03	19.28	18.67	18.92	1,477,265	-0.24(-1.24%)
Jul 03, 2017	19.32	19.41	18.98	19.16	326,023	-0.11(-0.59%)
Jun 30, 2017	19.23	19.42	19.08	19.27	561,913	+0.03(+0.17%)
Jun 29, 2017	19.51	19.51	19.06	19.24	662,058	-0.21(-1.09%)
Jun 28, 2017	19.33	19.57	19.28	19.45	933,489	+0.17(+0.89%)
Jun 27, 2017	19.53	19.59	19.21	19.28	690,708	-0.25(-1.30%)
Jun 26, 2017	19.64	19.86	19.46	19.53	738,320	-0.11(-0.54%)
Jun 23, 2017		19.70	18.95	19.64	6,925,131	+0.55(+2.87%)
Jun 22, 2017	19.13	19.25	18.85	19.09	1,166,779	+0.02(+0.13%)
Jun 21, 2017	19.51	19.53	19.03	19.07	953,679	-0.37(-1.89%)
Jun 20, 2017	19.81	19.84	19.38	19.44	483,552	-0.45(-2.26%)
Jun 19, 2017	19.64	20.05	19.58	19.89	767,148	+0.31(+1.59%)
Jun 16, 2017	19.37	19.61	19.31	19.57	1,242,031	+0.12(+0.63%)
Jun 15, 2017	19.55	19.75	19.26	19.45	514,977	-0.23(-1.16%)
Jun 14, 2017	19.97	20.08	19.59	19.68	609,652	-0.29(-1.43%)
Jun 13, 2017	19.50	20.07	19.50	19.97	1,058,923	+0.50(+2.56%)
Jun 12, 2017	19.44	19.65	19.26	19.47	652,951	+0.02(+0.13%)
Jun 09, 2017	19.81	19.84	19.37	19.44	905,414	-0.32(-1.61%)
Jun 08, 2017	19.81	19.84	19.64	19.76	718,630	-0.04(-0.21%)
Jun 07, 2017	19.58	19.87	19.44	19.80	1,353,451	+0.25(+1.26%)
Jun 06, 2017	19.31	19.74	19.26	19.56	1,356,416	+0.16(+0.84%)
Jun 05, 2017	19.30	19.44	19.21	19.39	927,201	+0.11(+0.55%)
Jun 02, 2017	19.42	19.62	19.17	19.29	944,554	-0.19(-0.97%)
Jun 01, 2017	19.39	19.65	19.35	19.48	817,954	+0.13(+0.68%)
May 31, 2017	19.31	19.39	19.15	19.35	886,913	+0.07(+0.38%)
May 30, 2017	19.40	19.46	19.22	19.27	417,863	-0.16(-0.84%)
May 26, 2017	19.24	19.47	19.19	19.44	637,607	+0.17(+0.89%)
May 25, 2017	19.30	19.42	18.90	19.26	1,382,567	-0.08(-0.42%)
May 24, 2017	19.46	19.46	19.20	19.35	548,657	-0.04(-0.21%)
May 23, 2017	19.48	19.57	19.37	19.39	951,938	-0.03(-0.17%)
May 22, 2017	19.47	19.66	19.37	19.42	632,810	+0.00(+0.00%)
May 19, 2017	19.32	19.64	19.32	19.42	507,532	+0.11(+0.59%)
May 18, 2017	19.33	19.45	19.21	19.30	611,624	-0.01(-0.04%)
May 17, 2017	19.71	19.71	19.30	19.31	894,745	-0.59(-2.96%)
May 16, 2017	19.62	20.01	19.43	19.90	670,766	+0.25(+1.29%)
May 15, 2017	19.85	19.90	19.62	19.65	680,145	-0.02(-0.08%)
May 12, 2017	18.99	19.74	18.96	19.66	2,935,983	+0.61(+3.22%)
May 11, 2017	18.90	19.18	18.72	19.05	1,127,274	+0.04(+0.21%)
May 10, 2017	18.65	19.15	18.64	19.01	1,111,997	+0.33(+1.79%)
May 09, 2017	18.36	18.72	18.36	18.68	897,309	+0.33(+1.82%)
May 08, 2017	18.52	18.52	18.20	18.34	992,726	-0.26(-1.40%)
May 05, 2017	18.33	18.90	17.93	18.60	2,366,359	-0.01(-0.04%)
May 04, 2017	18.90	18.93	18.55	18.61	764,959	-0.24(-1.30%)
May 03, 2017	18.72	18.95	18.62	18.86	1,982,938	+0.11(+0.61%)
May 02, 2017	18.88	19.17	18.66	18.74	649,981	-0.07(-0.39%)
May 01, 2017	19.01	19.05	18.77	18.81	632,319	-0.24(-1.24%)
Apr 28, 2017	19.30	19.45	19.03	19.05	798,012	-0.21(-1.10%)
Apr 27, 2017	18.84	19.52	18.67	19.26	1,729,454	+0.46(+2.43%)
Apr 26, 2017	18.76	19.12	18.69	18.81	1,363,830	+0.09(+0.48%)
Apr 25, 2017	18.78	18.99	18.68	18.72	435,662	+0.06(+0.31%)
Apr 24, 2017	18.96	18.96	18.64	18.66	342,248	-0.04(-0.24%)
Apr 21, 2017	18.73	18.83	18.59	18.70	267,077	-0.03(-0.15%)
Apr 20, 2017	18.36	18.80	18.36	18.73	723,910	+0.41(+2.22%)
Apr 19, 2017	18.28	18.39	18.02	18.33	921,991	+0.12(+0.67%)
Apr 18, 2017	18.24	18.45	18.02	18.20	589,736	-0.07(-0.40%)
Apr 17, 2017	18.24	18.50	18.22	18.28	316,556	+0.07(+0.36%)
Apr 13, 2017	18.29	18.42	18.11	18.21	283,707	-0.10(-0.53%)
Apr 12, 2017	18.36	18.46	18.18	18.31	210,407	-0.07(-0.40%)
Apr 11, 2017	18.22	18.58	18.10	18.38	257,909	+0.15(+0.80%)
Apr 10, 2017	18.20	18.39	18.16	18.24	244,978	+0.09(+0.49%)
Apr 07, 2017	18.18	18.26	18.11	18.15	240,217	-0.05(-0.27%)
Apr 06, 2017	17.96	18.24	17.80	18.20	342,061	+0.27(+1.50%)
Apr 05, 2017	17.95	18.20	17.88	17.93	390,289	+0.00(+0.00%)
Apr 04, 2017	17.84	17.99	17.69	17.93	496,534	+0.01(+0.05%)
Apr 03, 2017	18.08	18.46	17.74	17.92	647,464	-0.15(-0.86%)
Mar 31, 2017	18.30	18.39	17.98	18.07	1,532,305	-0.24(-1.33%)
Mar 30, 2017	18.39	18.47	18.16	18.32	1,412,495	-0.07(-0.40%)
Mar 29, 2017	18.16	18.67	18.16	18.39	857,826	+0.24(+1.30%)
Mar 28, 2017	17.86	18.24	17.86	18.15	817,570	+0.23(+1.27%)
Mar 27, 2017	17.31	18.04	17.17	17.93	694,181	+0.46(+2.66%)
Mar 24, 2017	17.49	17.61	17.42	17.46	617,414	+0.02(+0.09%)
Mar 23, 2017	17.45	17.65	17.41	17.45	626,832	-0.02(-0.14%)
Mar 22, 2017	17.63	17.79	17.32	17.47	537,785	-0.15(-0.88%)
Mar 21, 2017	18.15	18.17	17.60	17.62	863,306	-0.46(-2.52%)
Mar 20, 2017	18.11	18.14	17.90	18.08	410,370	+0.00(+0.00%)
Mar 17, 2017	17.76	18.12	17.74	18.08	1,074,005	+0.28(+1.56%)
Mar 16, 2017	17.89	17.93	17.76	17.80	382,520	-0.08(-0.46%)
Mar 15, 2017	17.67	17.93	17.66	17.89	372,435	+0.23(+1.29%)
Mar 14, 2017	17.56	17.66	17.34	17.66	270,001	-0.02(-0.14%)
Mar 13, 2017	17.62	17.84	17.50	17.68	308,601	+0.06(+0.32%)
Mar 10, 2017	17.35	17.69	17.27	17.62	520,280	+0.45(+2.65%)
Mar 09, 2017	17.25	17.49	17.02	17.17	1,142,788	-0.08(-0.47%)
Mar 08, 2017	17.24	17.84	16.93	17.25	2,623,547	-0.60(-3.36%)
Mar 07, 2017	18.01	18.14	17.78	17.85	668,892	-0.28(-1.52%)
Mar 06, 2017	17.93	18.28	17.93	18.13	897,789	+0.01(+0.05%)
Mar 03, 2017	17.90	18.14	17.85	18.12	377,499	+0.20(+1.13%)
Mar 02, 2017	17.88	18.09	17.85	17.92	330,454	-0.02(-0.14%)
Mar 01, 2017	17.93	17.98	17.72	17.94	550,598	+0.12(+0.68%)
Feb 28, 2017	17.87	18.06	17.67	17.82	1,310,481	-0.11(-0.59%)
Feb 27, 2017	18.11	18.18	17.79	17.93	853,263	-0.19(-1.07%)
Feb 24, 2017	18.24	18.41	18.07	18.12	260,528	-0.28(-1.50%)
Feb 23, 2017	18.60	18.74	18.06	18.40	760,671	-0.24(-1.31%)
Feb 22, 2017	18.91	19.01	18.64	18.64	519,371	-0.32(-1.71%)
Feb 21, 2017	19.05	19.18	18.84	18.96	293,760	+0.01(+0.04%)
Feb 17, 2017		18.96	18.96	18.96	0	-0.11(-0.55%)
Feb 16, 2017	19.58	19.58	18.88	19.06	373,281	-0.43(-2.21%)
Feb 15, 2017	19.21	19.54	19.13	19.49	273,543	+0.21(+1.09%)
Feb 14, 2017	19.29	19.35	19.18	19.28	192,193	-0.05(-0.25%)
Feb 13, 2017	19.51	19.56	19.28	19.33	268,541	+0.14(+0.72%)
Feb 10, 2017	19.21	19.27	19.13	19.19	231,716	+0.06(+0.34%)
Feb 09, 2017	18.79	19.34	18.79	19.13	670,073	+0.28(+1.51%)
Feb 08, 2017	18.99	18.99	18.66	18.84	320,057	-0.19(-1.02%)
Feb 07, 2017	19.26	19.39	18.89	19.04	523,897	-0.21(-1.10%)
Feb 06, 2017	19.13	19.30	19.05	19.25	201,564	+0.00(+0.00%)
Feb 03, 2017	19.23	19.47	19.04	19.25	522,060	+0.10(+0.51%)
Feb 02, 2017	19.06	19.21	18.93	19.15	305,433	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.