Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.10	43.10	43.10	0	-0.54(-1.23%)
Mar 28, 2018	42.92	44.13	42.92	43.63	95,290	+0.80(+1.86%)
Mar 27, 2018	42.84	43.38	42.51	42.84	61,234	+0.04(+0.09%)
Mar 26, 2018	43.00	44.05	42.10	42.80	78,454	+0.19(+0.45%)
Mar 23, 2018	43.34	44.12	42.56	42.61	141,121	-0.52(-1.21%)
Mar 22, 2018	43.53	44.09	43.06	43.13	100,187	-0.51(-1.16%)
Mar 21, 2018	43.01	44.10	42.65	43.63	117,436	+0.69(+1.61%)
Mar 20, 2018	43.19	43.31	42.17	42.94	87,946	-0.25(-0.57%)
Mar 19, 2018	43.74	43.74	42.84	43.19	53,055	-0.66(-1.49%)
Mar 16, 2018	43.37	44.26	43.37	43.84	229,345	+0.35(+0.80%)
Mar 15, 2018	43.91	44.01	43.05	43.49	125,961	-0.41(-0.93%)
Mar 14, 2018	44.24	44.58	43.74	43.90	50,756	-0.28(-0.62%)
Mar 13, 2018	44.32	44.58	43.86	44.18	46,718	-0.04(-0.10%)
Mar 12, 2018	43.74	44.62	43.74	44.22	63,414	+0.48(+1.11%)
Mar 09, 2018	43.95	44.33	43.39	43.74	203,784	-0.10(-0.22%)
Mar 08, 2018	43.95	44.62	43.66	43.84	63,426	-0.35(-0.79%)
Mar 07, 2018	44.52	44.96	43.78	44.19	65,516	-0.78(-1.74%)
Mar 06, 2018	43.34	45.22	43.16	44.97	94,245	+1.62(+3.75%)
Mar 05, 2018	43.34	43.75	43.17	43.34	74,922	+0.18(+0.41%)
Mar 02, 2018	42.46	43.64	42.46	43.16	53,462	+0.38(+0.89%)
Mar 01, 2018	43.01	43.88	42.38	42.78	57,091	-0.22(-0.50%)
Feb 28, 2018	43.66	44.33	42.93	43.00	74,841	-0.60(-1.37%)
Feb 27, 2018	43.69	44.27	43.45	43.60	78,962	-0.10(-0.24%)
Feb 26, 2018	43.28	43.92	42.87	43.70	37,010	+0.44(+1.02%)
Feb 23, 2018	43.33	43.70	42.86	43.26	53,365	+0.10(+0.24%)
Feb 22, 2018	43.84	43.84	42.93	43.16	46,463	-0.66(-1.51%)
Feb 21, 2018	43.45	44.45	43.31	43.82	95,701	+0.49(+1.13%)
Feb 20, 2018	43.81	44.31	43.06	43.33	99,048	-0.85(-1.92%)
Feb 16, 2018		44.18	44.18	44.18	0	-0.46(-1.03%)
Feb 15, 2018	44.48	45.07	43.94	44.64	100,147	+0.34(+0.76%)
Feb 14, 2018	43.95	44.96	43.72	44.30	82,651	+0.01(+0.02%)
Feb 13, 2018	44.10	44.65	43.42	44.30	86,567	+0.04(+0.10%)
Feb 12, 2018	45.02	45.25	43.91	44.25	75,798	-0.65(-1.44%)
Feb 09, 2018	44.60	45.28	43.63	44.90	96,105	+0.84(+1.91%)
Feb 08, 2018		45.32	43.64	44.06	116,003	-0.41(-0.92%)
Feb 07, 2018	42.65	45.03	42.65	44.47	187,792	+1.73(+4.04%)
Feb 06, 2018	42.30	44.62	40.45	42.74	301,585	-1.34(-3.05%)
Feb 05, 2018	45.09	46.14	43.74	44.08	56,503	-1.10(-2.43%)
Feb 02, 2018	46.17	46.41	45.13	45.18	57,730	-1.13(-2.44%)
Feb 01, 2018	46.61	46.89	45.88	46.31	110,262	-0.32(-0.69%)
Jan 31, 2018	47.16	47.22	46.31	46.64	93,546	-0.53(-1.12%)
Jan 30, 2018	47.13	47.62	47.13	47.16	85,195	-0.20(-0.42%)
Jan 29, 2018	47.34	47.89	46.78	47.37	53,075	-0.17(-0.36%)
Jan 26, 2018	47.99	47.99	46.82	47.54	51,678	-0.45(-0.93%)
Jan 25, 2018	47.83	48.74	47.26	47.98	189,661	+0.41(+0.86%)
Jan 24, 2018	48.39	48.39	47.41	47.57	63,327	-0.59(-1.22%)
Jan 23, 2018	49.68	49.77	48.16	48.16	123,512	-1.27(-2.56%)
Jan 22, 2018	48.42	50.17	48.42	49.43	262,254	+0.54(+1.11%)
Jan 19, 2018	46.75	49.07	46.75	48.88	120,416	+2.00(+4.27%)
Jan 18, 2018	46.96	47.32	46.59	46.88	75,946	-0.41(-0.87%)
Jan 17, 2018	46.62	48.18	46.38	47.29	106,816	+0.96(+2.07%)
Jan 16, 2018	46.64	47.33	46.21	46.33	97,476	-0.13(-0.29%)
Jan 12, 2018		46.46	46.46	46.46	0	-0.69(-1.47%)
Jan 11, 2018	46.43	47.63	46.43	47.16	118,486	+0.95(+2.05%)
Jan 10, 2018			46.09	46.21	109,235	-0.80(-1.71%)
Jan 09, 2018	46.77	47.41	46.44	47.02	73,958	+0.24(+0.51%)
Jan 08, 2018	46.96	47.48	46.58	46.78	76,885	-0.40(-0.85%)
Jan 05, 2018	47.27	47.37	46.83	47.18	57,756	+0.06(+0.13%)
Jan 04, 2018	48.22	48.22	46.34	47.12	75,320	-0.06(-0.13%)
Jan 03, 2018	47.25	47.97	46.50	47.18	94,392	-0.24(-0.50%)
Jan 02, 2018	47.34	48.29	47.06	47.42	79,161	+0.31(+0.66%)
Dec 29, 2017		47.10	47.10	47.10	0	-0.48(-1.02%)
Dec 28, 2017	47.07	47.79	46.92	47.59	39,184	+0.32(+0.68%)
Dec 27, 2017	47.36	47.73	47.17	47.27	45,994	+0.04(+0.08%)
Dec 26, 2017	47.16	47.79	47.13	47.23	48,794	+0.13(+0.28%)
Dec 22, 2017	47.45	47.81	46.92	47.10	63,336	-0.36(-0.75%)
Dec 21, 2017	47.91	48.03	47.35	47.45	68,429	-0.18(-0.38%)
Dec 20, 2017	48.17	48.17	46.92	47.63	43,647	+0.40(+0.85%)
Dec 19, 2017	47.83	47.89	46.90	47.23	67,152	-0.39(-0.83%)
Dec 18, 2017	46.93	48.21	46.93	47.63	66,178	+1.07(+2.29%)
Dec 15, 2017	46.17	47.30	45.87	46.56	283,222	+0.50(+1.08%)
Dec 14, 2017	46.40	46.75	45.78	46.06	58,996	-0.47(-1.01%)
Dec 13, 2017	46.14	46.90	45.46	46.53	93,367	+0.60(+1.31%)
Dec 12, 2017	46.17	46.55	45.82	45.93	58,320	-0.24(-0.52%)
Dec 11, 2017	46.09	46.39	45.54	46.17	104,423	+0.19(+0.40%)
Dec 08, 2017	45.32	46.71	45.32	45.98	264,616	+0.64(+1.41%)
Dec 07, 2017	45.28	46.27	45.17	45.34	94,490	+0.06(+0.13%)
Dec 06, 2017	45.73	46.44	45.13	45.28	96,466	-0.46(-1.01%)
Dec 05, 2017	46.74	47.51	45.59	45.74	91,003	-0.78(-1.68%)
Dec 04, 2017	46.31	48.04	46.31	46.52	116,711	+0.63(+1.38%)
Dec 01, 2017	44.84	46.16	44.05	45.89	145,688	+0.89(+1.99%)
Nov 30, 2017	45.24	46.02	44.86	45.00	96,092	-0.56(-1.23%)
Nov 29, 2017	43.98	46.02	43.98	45.56	135,993	+1.81(+4.14%)
Nov 28, 2017	43.86	44.19	43.48	43.75	245,909	-0.11(-0.25%)
Nov 27, 2017	44.16	44.42	43.61	43.86	115,641	-0.30(-0.67%)
Nov 24, 2017	43.61	44.33	42.58	44.16	41,032	+0.49(+1.13%)
Nov 22, 2017	43.95	44.24	43.19	43.66	75,213	-0.28(-0.63%)
Nov 21, 2017	44.29	44.80	43.81	43.94	100,027	-0.34(-0.77%)
Nov 20, 2017	44.35	44.88	42.55	44.28	162,938	-0.11(-0.25%)
Nov 17, 2017	44.34	44.92	44.34	44.39	149,223	-0.14(-0.32%)
Nov 16, 2017	43.22	44.86	42.64	44.53	113,855	+1.91(+4.49%)
Nov 15, 2017	43.22	43.46	42.46	42.62	167,979	-0.77(-1.78%)
Nov 14, 2017	42.69	43.63	42.17	43.40	70,068	+0.70(+1.64%)
Nov 13, 2017	42.59	43.13	42.11	42.70	118,532	+0.10(+0.23%)
Nov 10, 2017	42.99	43.76	42.49	42.60	100,045	-0.40(-0.94%)
Nov 09, 2017	42.33	43.27	41.67	43.00	97,982	+0.53(+1.25%)
Nov 08, 2017	41.24	42.52	41.24	42.47	128,588	+1.06(+2.55%)
Nov 07, 2017	42.26	42.45	41.03	41.41	116,099	-0.81(-1.92%)
Nov 06, 2017	43.36	43.48	42.06	42.23	90,292	-0.98(-2.27%)
Nov 03, 2017	43.72	44.34	42.64	43.21	130,956	-0.42(-0.97%)
Nov 02, 2017	43.96	44.23	43.53	43.63	134,660	-0.51(-1.15%)
Nov 01, 2017	43.94	45.57	43.67	44.14	284,397	+0.31(+0.71%)
Oct 31, 2017	47.25	47.25	43.53	43.83	550,887	-6.37(-12.69%)
Oct 30, 2017	50.73	50.87	49.50	50.20	135,300	-0.69(-1.35%)
Oct 27, 2017	51.30	51.57	50.55	50.88	84,925	-0.48(-0.94%)
Oct 26, 2017	51.36	52.39	51.05	51.36	35,052	+0.08(+0.16%)
Oct 25, 2017	50.30	51.57	50.07	51.28	99,361	+0.86(+1.70%)
Oct 24, 2017	49.99	50.85	49.99	50.43	54,440	+0.36(+0.73%)
Oct 23, 2017	49.96	50.43	49.78	50.06	79,703	+0.08(+0.16%)
Oct 20, 2017	50.29	50.29	49.90	49.98	40,286	+0.02(+0.04%)
Oct 19, 2017	50.30	50.35	49.84	49.96	47,834	-0.35(-0.70%)
Oct 18, 2017	50.25	50.72	50.05	50.31	48,535	+0.05(+0.10%)
Oct 17, 2017	50.32	50.96	50.09	50.25	68,102	-0.29(-0.57%)
Oct 16, 2017	50.08	51.00	49.90	50.55	44,315	+0.63(+1.25%)
Oct 13, 2017	50.17	50.62	49.61	49.92	51,435	-0.25(-0.50%)
Oct 12, 2017	49.91	50.40	49.84	50.17	60,119	+0.25(+0.51%)
Oct 11, 2017	50.22	50.63	49.77	49.92	34,549	+0.02(+0.04%)
Oct 10, 2017	49.90	50.01	49.56	49.90	57,952	+0.28(+0.57%)
Oct 09, 2017	50.06	50.40	49.52	49.61	47,613	-0.38(-0.76%)
Oct 06, 2017	50.20	50.56	49.73	49.99	40,881	-0.19(-0.37%)
Oct 05, 2017	50.78	50.88	50.09	50.18	42,722	-0.46(-0.91%)
Oct 04, 2017	50.32	50.85	49.92	50.64	49,846	+0.02(+0.04%)
Oct 03, 2017	50.80	50.80	49.63	50.62	46,091	+0.05(+0.10%)
Oct 02, 2017	50.12	50.91	49.88	50.57	59,699	+0.44(+0.88%)
Sep 29, 2017	50.00	50.47	49.83	50.13	82,391	+0.31(+0.63%)
Sep 28, 2017	49.20	50.11	48.33	49.82	64,186	+0.57(+1.16%)
Sep 27, 2017	47.98	49.36	47.53	49.24	98,877	+1.15(+2.40%)
Sep 26, 2017	47.72	48.46	47.72	48.09	78,775	+0.36(+0.75%)
Sep 25, 2017	47.29	47.73	47.24	47.73	68,713	+0.52(+1.10%)
Sep 22, 2017	47.67	48.13	47.21	47.21	44,049	-0.32(-0.67%)
Sep 21, 2017	48.29	48.29	47.31	47.53	68,005	-0.75(-1.56%)
Sep 20, 2017	48.41	48.82	48.08	48.28	77,211	-0.13(-0.26%)
Sep 19, 2017	48.11	48.81	47.99	48.41	56,328	+0.29(+0.60%)
Sep 18, 2017	47.62	48.34	47.34	48.12	89,756	+0.39(+0.83%)
Sep 15, 2017	47.12	47.88	46.73	47.72	192,314	+0.73(+1.55%)
Sep 14, 2017	47.43	47.63	46.83	46.99	59,791	-0.43(-0.91%)
Sep 13, 2017	47.38	47.89	47.16	47.42	62,186	+0.10(+0.20%)
Sep 12, 2017	47.57	47.77	47.11	47.33	107,929	-0.01(-0.02%)
Sep 11, 2017	47.87	48.33	47.24	47.34	113,381	-0.14(-0.30%)
Sep 08, 2017	47.13	47.81	47.10	47.48	82,105	+0.05(+0.11%)
Sep 07, 2017	47.82	47.85	46.62	47.42	99,486	-0.40(-0.84%)
Sep 06, 2017	47.58	47.98	47.17	47.83	82,222	+0.62(+1.31%)
Sep 05, 2017	47.03	47.80	46.72	47.21	89,347	+0.19(+0.40%)
Sep 01, 2017	46.32	47.10	45.94	47.02	71,715	+0.80(+1.74%)
Aug 31, 2017	46.66	46.86	46.04	46.22	86,782	-0.17(-0.37%)
Aug 30, 2017	45.86	46.59	45.81	46.39	98,663	+0.30(+0.65%)
Aug 29, 2017	46.34	46.90	45.74	46.09	141,417	-0.25(-0.53%)
Aug 28, 2017	47.35	47.74	45.77	46.34	157,755	-1.04(-2.20%)
Aug 25, 2017	47.83	48.03	46.07	47.38	130,730	-0.39(-0.81%)
Aug 24, 2017	46.51	49.51	46.13	47.77	372,669	+1.34(+2.89%)
Aug 23, 2017	47.21	47.40	46.06	46.43	94,597	-0.87(-1.84%)
Aug 22, 2017	47.45	47.66	46.78	47.30	89,324	-0.10(-0.20%)
Aug 21, 2017	46.93	48.14	46.88	47.39	85,701	+0.26(+0.55%)
Aug 18, 2017	46.64	47.45	46.61	47.13	70,229	+0.23(+0.49%)
Aug 17, 2017	47.24	48.04	46.88	46.90	73,616	-0.33(-0.69%)
Aug 16, 2017	47.61	48.00	47.10	47.23	59,679	-0.31(-0.64%)
Aug 15, 2017	48.08	48.08	47.39	47.54	44,798	-0.40(-0.84%)
Aug 14, 2017	47.90	48.44	47.60	47.94	60,273	+0.27(+0.56%)
Aug 11, 2017	46.90	47.99	46.87	47.67	84,152	+0.78(+1.67%)
Aug 10, 2017	46.76	47.07	46.02	46.89	83,027	+0.02(+0.05%)
Aug 09, 2017	47.34	47.34	46.55	46.87	46,017	-0.29(-0.62%)
Aug 08, 2017	47.17	47.34	46.56	47.16	73,749	-0.01(-0.02%)
Aug 07, 2017	47.31	47.52	46.65	47.16	54,204	+0.26(+0.56%)
Aug 04, 2017	47.22	47.22	46.32	46.90	69,270	-0.22(-0.46%)
Aug 03, 2017	47.34	47.96	46.84	47.12	69,387	-0.34(-0.72%)
Aug 02, 2017	47.61	47.70	46.95	47.46	59,464	-0.13(-0.28%)
Aug 01, 2017	48.27	48.27	47.11	47.60	100,985	-0.31(-0.64%)
Jul 31, 2017	48.99	49.04	47.29	47.90	143,529	-1.34(-2.72%)
Jul 28, 2017	48.45	49.24	48.06	49.24	148,079	+0.79(+1.63%)
Jul 27, 2017	49.28	49.28	48.01	48.45	125,143	-0.26(-0.53%)
Jul 26, 2017	49.01	49.31	48.48	48.71	54,863	-0.32(-0.64%)
Jul 25, 2017				49.03	84,258	+0.98(+2.03%)
Jul 24, 2017	48.28	48.40	47.25	48.05	104,785	-0.19(-0.39%)
Jul 21, 2017	48.62	48.75	48.06	48.24	118,000	-0.01(-0.03%)
Jul 20, 2017		48.35	47.21	48.25	73,390	+0.78(+1.65%)
Jul 19, 2017	46.78	47.61	46.33	47.47	96,910	+0.92(+1.97%)
Jul 18, 2017	46.21	46.71	46.04	46.55	113,508	+0.33(+0.71%)
Jul 17, 2017	45.98	46.64	45.68	46.22	117,424	+0.38(+0.83%)
Jul 14, 2017	45.63	46.31	45.49	45.84	87,669	+0.17(+0.38%)
Jul 13, 2017	45.98	46.00	44.85	45.67	123,879	-0.07(-0.16%)
Jul 12, 2017	44.69	46.54	44.69	45.74	166,642	+1.75(+3.98%)
Jul 11, 2017	44.37	44.93	43.81	43.99	95,607	-0.17(-0.39%)
Jul 10, 2017	44.84	44.84	44.04	44.16	73,338	-0.68(-1.52%)
Jul 07, 2017	44.55	45.36	44.55	44.84	77,098	+0.21(+0.47%)
Jul 06, 2017	44.82	45.17	44.51	44.63	99,233	-0.32(-0.72%)
Jul 05, 2017	45.27	45.47	44.65	44.96	107,058	-0.44(-0.98%)
Jul 03, 2017	45.62	45.96	45.14	45.40	39,474	+0.11(+0.25%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,023	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.91	100,008	-0.19(-0.43%)
Jun 28, 2017	44.71	45.50	44.39	45.10	88,422	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.63	88,471	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,597	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.56	395,869	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.36	164,268	+0.44(+1.02%)
Jun 21, 2017	43.36	43.44	42.66	42.92	70,693	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.36	92,873	-1.22(-2.74%)
Jun 19, 2017	44.46	45.04	43.64	44.58	126,156	+0.28(+0.63%)
Jun 16, 2017	45.32	45.47	43.17	44.30	253,664	-1.31(-2.86%)
Jun 15, 2017	46.45	47.00	45.31	45.60	96,389	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,336	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.11	46.52	70,430	+0.18(+0.39%)
Jun 12, 2017	45.98	46.82	45.59	46.34	74,181	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,899	+0.37(+0.82%)
Jun 08, 2017	46.01	46.32	45.67	45.79	68,556	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,670	+0.49(+1.07%)
Jun 06, 2017	45.99	46.26	45.39	45.65	86,130	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.34	91,672	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,021	-0.05(-0.11%)
Jun 01, 2017	46.75	47.07	46.15	46.91	71,399	+0.43(+0.93%)
May 31, 2017	45.86	46.76	45.83	46.48	145,567	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,089	-0.94(-2.01%)
May 26, 2017	46.10	46.97	45.61	46.73	98,802	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,248	+0.26(+0.56%)
May 24, 2017	47.30	47.79	45.87	45.90	105,844	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.10	47.30	101,104	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.69	151,286	+0.56(+1.21%)
May 19, 2017	45.09	46.29	44.94	46.13	123,578	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.22	178,894	+0.27(+0.61%)
May 17, 2017	45.57	45.59	44.24	44.94	173,862	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,194	-0.15(-0.33%)
May 15, 2017	46.39	46.59	45.66	46.13	120,394	-0.30(-0.65%)
May 12, 2017	46.09	46.69	45.65	46.44	119,324	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,038	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,647	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.78	178,667	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.85	45.88	226,435	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.29	156,323	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.30	356,571	-4.10(-7.97%)
May 03, 2017	51.88	52.08	50.88	51.39	99,457	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.95	91,836	-0.46(-0.88%)
May 01, 2017	52.92	52.92	52.13	52.41	48,922	-0.34(-0.64%)
Apr 28, 2017	52.49	52.95	52.27	52.74	129,645	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.51	117,972	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.72	156,823	-0.55(-1.02%)
Apr 25, 2017		53.60	52.72	53.26	105,939	+0.45(+0.86%)
Apr 24, 2017	52.87	53.39	52.62	52.81	149,233	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,878	-0.48(-0.91%)
Apr 20, 2017	51.82	52.97	51.70	52.84	88,713	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,592	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,388	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,648	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,075	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,472	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,298	+0.05(+0.10%)
Apr 10, 2017	51.19	52.24	50.78	51.60	103,224	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.09	101,373	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.16	126,242	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.01	140,096	-0.78(-1.51%)
Apr 04, 2017	51.62	52.10	51.19	51.79	197,416	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.