Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8500	0.8750	0.7820	0.8200	4,715	-0.03(-3.53%)
Apr 27, 2018	0.8400	0.8500	0.8400	0.8500	3,982	+0.01(+1.19%)
Apr 26, 2018	0.8200	0.8402	0.8200	0.8400	22,485	-0.01(-1.18%)
Apr 25, 2018	0.8300	0.8500	0.8202	0.8500	11,647	-0.01(-1.16%)
Apr 24, 2018	0.8300	0.8675	0.8300	0.8600	8,132	+0.00(+0.00%)
Apr 23, 2018	0.8600	0.8643	0.8500	0.8600	10,636	-0.01(-1.15%)
Apr 20, 2018	0.8500	0.8757	0.8299	0.8700	8,971	-0.01(-1.14%)
Apr 19, 2018	0.8200	0.8800	0.8200	0.8800	1,452	+0.05(+6.02%)
Apr 18, 2018	0.8300	0.8670	0.8300	0.8300	13,645	+0.01(+1.22%)
Apr 17, 2018	0.8000	0.8370	0.8000	0.8200	9,002	-0.01(-0.97%)
Apr 16, 2018	0.8300	0.8300	0.8144	0.8280	2,768	-0.00(-0.12%)
Apr 13, 2018	0.8000	0.8300	0.8000	0.8290	23,492	-0.01(-1.31%)
Apr 12, 2018	0.8000	0.8400	0.8000	0.8400	2,501	+0.03(+3.70%)
Apr 11, 2018	0.8000	0.8100	0.8000	0.8100	5,427	-0.01(-1.22%)
Apr 10, 2018	0.8380	0.8380	0.8000	0.8200	13,916	+0.01(+1.23%)
Apr 09, 2018	0.8200	0.8429	0.8100	0.8100	10,457	-0.00(-0.60%)
Apr 06, 2018	0.8300	0.8322	0.8100	0.8149	4,983	+0.00(+0.60%)
Apr 05, 2018	0.7900	0.8470	0.7900	0.8100	27,369	+0.00(+0.00%)
Apr 04, 2018	0.8362	0.8400	0.7500	0.8100	35,886	+0.01(+1.25%)
Apr 03, 2018	0.8318	0.8451	0.8000	0.8000	8,273	-0.03(-3.61%)
Apr 02, 2018	0.8300	0.8400	0.8000	0.8300	23,353	-0.00(-0.24%)
Mar 29, 2018		0.8320	0.8320	0.8320	0	-0.03(-3.24%)
Mar 28, 2018	0.8600	0.8800	0.8437	0.8599	25,897	-0.01(-1.50%)
Mar 27, 2018	0.9000	0.9000	0.8730	0.8730	1,709	-0.00(-0.56%)
Mar 26, 2018	0.8650	0.8780	0.8650	0.8779	9,864	-0.00(-0.24%)
Mar 23, 2018	0.9100	0.9100	0.8600	0.8800	18,882	-0.02(-2.22%)
Mar 22, 2018	0.8759	0.9015	0.8600	0.9000	15,388	+0.03(+3.45%)
Mar 21, 2018	0.8560	0.8700	0.8400	0.8700	23,965	+0.01(+1.16%)
Mar 20, 2018	0.9000	0.9075	0.8400	0.8600	93,049	-0.04(-4.44%)
Mar 19, 2018	0.9200	0.9200	0.8700	0.9000	9,788	-0.01(-1.10%)
Mar 16, 2018	0.8867	0.9100	0.8700	0.9100	64,680	+0.02(+2.63%)
Mar 15, 2018	0.9900	0.9900	0.8600	0.8867	148,485	+0.05(+5.57%)
Mar 14, 2018	0.8200	0.8204	0.8200	0.8399	35,476	-0.00(-0.01%)
Mar 13, 2018	0.8300	0.8455	0.8200	0.8400	34,429	+0.01(+1.23%)
Mar 12, 2018	0.8400	0.8400	0.8200	0.8298	21,047	+0.01(+1.20%)
Mar 09, 2018	0.8000	0.8200	0.7952	0.8200	25,945	+0.02(+2.50%)
Mar 08, 2018	0.8200	0.8200	0.7900	0.8000	2,548	+0.02(+2.35%)
Mar 07, 2018	0.8273	0.8300	0.7816	0.7816	5,772	+0.00(+0.17%)
Mar 06, 2018	0.8100	0.8100	0.7802	0.7803	17,201	-0.02(-2.46%)
Mar 05, 2018	0.8100	0.8100	0.7700	0.8000	37,305	+0.01(+1.27%)
Mar 02, 2018	0.7700	0.7900	0.7600	0.7900	9,186	+0.02(+2.60%)
Mar 01, 2018	0.7700	0.8100	0.7600	0.7700	3,987	-0.01(-1.03%)
Feb 28, 2018	0.7900	0.7930	0.7751	0.7780	6,379	-0.03(-3.95%)
Feb 27, 2018	0.8051	0.8200	0.7550	0.8100	13,832	+0.00(+0.01%)
Feb 26, 2018	0.8200	0.8200	0.8000	0.8099	6,369	-0.00(-0.01%)
Feb 23, 2018	0.8500	0.8500	0.8000	0.8100	27,395	-0.01(-1.22%)
Feb 22, 2018	0.8100	0.8470	0.8100	0.8200	17,299	+0.01(+1.69%)
Feb 21, 2018	0.8350	0.8700	0.7920	0.8064	29,363	-0.02(-2.84%)
Feb 20, 2018	0.8300	0.8300	0.8100	0.8300	23,287	+0.02(+3.03%)
Feb 16, 2018		0.8056	0.8056	0.8056	0	+0.02(+2.61%)
Feb 15, 2018	0.8200	0.8200	0.7701	0.7851	6,922	-0.00(-0.62%)
Feb 14, 2018	0.7880	0.7900	0.7706	0.7900	12,457	+0.00(+0.00%)
Feb 13, 2018	0.7500	0.8000	0.7500	0.7900	29,946	+0.03(+4.41%)
Feb 12, 2018	0.8200	0.8200	0.7566	0.7566	24,769	-0.00(-0.45%)
Feb 09, 2018	0.7712	0.8200	0.7500	0.7600	68,379	-0.03(-3.60%)
Feb 08, 2018	0.7850	0.8100	0.7700	0.7884	28,955	-0.00(-0.45%)
Feb 07, 2018	0.8200	0.8200	0.7902	0.7920	37,861	-0.01(-1.00%)
Feb 06, 2018	0.8200	0.8200	0.7807	0.8000	29,049	-0.00(-0.61%)
Feb 05, 2018	0.8000	0.8500	0.8000	0.8049	26,669	+0.00(+0.49%)
Feb 02, 2018	0.8410	0.8410	0.8010	0.8010	23,826	+0.00(+0.00%)
Feb 01, 2018	0.8500	0.8800	0.8010	0.8010	21,107	-0.05(-5.76%)
Jan 31, 2018	0.8200	0.8700	0.8000	0.8500	35,793	+0.04(+4.94%)
Jan 30, 2018	0.8065	0.8700	0.8065	0.8100	25,607	-0.03(-3.57%)
Jan 29, 2018	0.8700	0.8875	0.8310	0.8400	69,080	-0.02(-2.33%)
Jan 26, 2018	0.8700	0.8710	0.8143	0.8600	39,686	-0.00(-0.06%)
Jan 25, 2018	0.8900	0.8999	0.8606	0.8605	31,162	-0.03(-3.31%)
Jan 24, 2018	0.9000	0.9300	0.8847	0.8900	26,883	-0.02(-2.71%)
Jan 23, 2018	0.9275	0.9382	0.8802	0.9148	16,550	-0.02(-1.77%)
Jan 22, 2018	0.8814	0.9500	0.8814	0.9313	37,445	+0.03(+2.97%)
Jan 19, 2018	0.8350	0.9596	0.8350	0.9044	200,487	+0.05(+5.47%)
Jan 18, 2018	0.8691	0.8749	0.8500	0.8575	15,883	-0.02(-2.73%)
Jan 17, 2018	0.8899	0.9382	0.8600	0.8816	38,714	-0.01(-0.94%)
Jan 16, 2018	0.8600	0.9030	0.8600	0.8900	12,984	+0.02(+1.88%)
Jan 12, 2018		0.8736	0.8736	0.8736	0	-0.02(-1.84%)
Jan 11, 2018	0.9010	0.9010	0.8500	0.8900	31,053	-0.01(-1.11%)
Jan 10, 2018	0.8443	0.9000	0.8100	0.9000	25,315	+0.07(+8.50%)
Jan 09, 2018	0.8443	0.8443	0.8295	0.8295	4,587	+0.00(+0.55%)
Jan 08, 2018	0.8400	0.8443	0.8100	0.8250	18,632	-0.02(-1.84%)
Jan 05, 2018	0.8400	0.8800	0.8400	0.8405	33,925	-0.02(-2.06%)
Jan 04, 2018	0.8600	0.9000	0.8548	0.8582	38,719	-0.04(-4.64%)
Jan 03, 2018	0.8760	0.9200	0.8600	0.9000	25,839	+0.03(+3.09%)
Jan 02, 2018	0.9000	0.9000	0.8730	0.8730	24,462	+0.00(+0.34%)
Dec 29, 2017		0.8700	0.8700	0.8700	0	-0.00(-0.05%)
Dec 28, 2017	0.8890	0.9100	0.8400	0.8704	62,459	-0.02(-2.09%)
Dec 27, 2017	0.8900	0.9000	0.8500	0.8890	63,906	+0.03(+3.37%)
Dec 26, 2017	0.8900	0.8997	0.8500	0.8600	32,105	-0.03(-3.37%)
Dec 22, 2017	0.8800	0.8900	0.8000	0.8900	67,288	+0.05(+5.95%)
Dec 21, 2017	0.8700	0.8870	0.8400	0.8400	37,771	+0.00(+0.00%)
Dec 20, 2017	0.8300	0.8600	0.8300	0.8400	33,454	-0.02(-2.33%)
Dec 19, 2017	0.8250	0.8700	0.8051	0.8600	62,261	+0.03(+3.61%)
Dec 18, 2017	0.8200	0.8347	0.8000	0.8300	34,738	+0.03(+3.75%)
Dec 15, 2017	0.8200	0.8499	0.8000	0.8000	85,626	+0.02(+1.91%)
Dec 14, 2017	0.8078	0.8220	0.7600	0.7850	11,931	+0.03(+3.29%)
Dec 13, 2017	0.7321	0.8280	0.7321	0.7600	19,834	+0.02(+2.70%)
Dec 12, 2017	0.7700	0.8380	0.7400	0.7400	36,390	-0.06(-7.50%)
Dec 11, 2017	0.7900	0.8380	0.7688	0.8000	21,930	-0.04(-4.53%)
Dec 08, 2017	0.7800	0.8474	0.7602	0.8380	94,772	+0.09(+11.73%)
Dec 07, 2017	0.7500	0.7800	0.7500	0.7500	53,118	-0.01(-1.64%)
Dec 06, 2017	0.7850	0.8100	0.7500	0.7625	104,316	-0.05(-5.86%)
Dec 05, 2017	0.7900	0.8361	0.7600	0.8100	38,107	+0.04(+5.19%)
Dec 04, 2017	0.7800	0.7800	0.7600	0.7700	78,703	-0.04(-4.77%)
Dec 01, 2017	0.8200	0.9000	0.7520	0.8086	171,325	+0.01(+1.07%)
Nov 30, 2017	0.8000	0.8250	0.7900	0.8000	51,867	-0.01(-1.23%)
Nov 29, 2017	0.8000	0.8300	0.8000	0.8100	37,797	-0.00(-0.02%)
Nov 28, 2017	0.8401	0.8700	0.8000	0.8102	41,219	-0.04(-4.68%)
Nov 27, 2017	0.8500	0.8628	0.8491	0.8500	10,526	-0.03(-2.91%)
Nov 24, 2017	0.8290	0.8900	0.8100	0.8755	39,265	+0.03(+3.00%)
Nov 22, 2017	0.9200	0.9200	0.8100	0.8500	48,111	-0.04(-4.49%)
Nov 21, 2017	0.7738	0.9944	0.7738	0.8900	155,754	+0.13(+17.69%)
Nov 20, 2017	0.7890	0.8399	0.7300	0.7562	75,936	-0.05(-6.64%)
Nov 17, 2017	0.8201	0.8201	0.7700	0.8100	65,047	-0.00(-0.01%)
Nov 16, 2017	0.8100	0.8299	0.8000	0.8101	33,035	-0.02(-2.40%)
Nov 15, 2017	0.8100	0.8505	0.8100	0.8300	10,644	+0.01(+1.58%)
Nov 14, 2017	0.8300	0.8500	0.8099	0.8171	24,424	-0.02(-2.44%)
Nov 13, 2017	0.8800	0.8800	0.8375	0.8375	16,452	+0.00(+0.30%)
Nov 10, 2017	0.8800	0.8800	0.8350	0.8350	7,697	-0.03(-2.91%)
Nov 09, 2017	0.8600	0.8853	0.8401	0.8600	9,502	+0.00(+0.00%)
Nov 08, 2017	0.8200	0.8899	0.8000	0.8600	51,353	+0.05(+6.17%)
Nov 07, 2017	0.8370	0.8700	0.8100	0.8100	62,050	-0.05(-5.78%)
Nov 06, 2017	0.9000	0.9100	0.8200	0.8597	138,889	-0.04(-4.48%)
Nov 03, 2017	1.200	1.200	0.8040	0.9000	243,558	-0.31(-25.62%)
Nov 02, 2017	1.200	1.240	1.190	1.210	13,789	-0.01(-0.82%)
Nov 01, 2017	1.260	1.260	1.210	1.220	3,912	-0.05(-3.94%)
Oct 31, 2017	1.210	1.270	1.190	1.270	12,737	+0.06(+4.96%)
Oct 30, 2017	1.259	1.280	1.203	1.210	21,293	-0.04(-3.20%)
Oct 27, 2017	1.137	1.280	1.130	1.250	15,496	+0.04(+3.31%)
Oct 26, 2017	1.200	1.210	1.170	1.210	13,462	+0.00(+0.00%)
Oct 25, 2017	1.230	1.250	1.160	1.210	24,109	+0.00(+0.02%)
Oct 24, 2017	1.220	1.230	1.210	1.210	16,661	+0.02(+1.66%)
Oct 23, 2017	1.160	1.290	1.160	1.190	38,881	+0.03(+2.59%)
Oct 20, 2017	1.136	1.210	1.130	1.160	63,038	+0.00(+0.00%)
Oct 19, 2017	1.120	1.170	1.120	1.160	14,011	+0.00(+0.00%)
Oct 18, 2017	1.156	1.160	1.120	1.160	14,030	+0.01(+0.87%)
Oct 17, 2017	1.160	1.220	1.140	1.150	55,132	-0.03(-2.54%)
Oct 16, 2017	1.180	1.200	1.170	1.180	4,939	-0.04(-3.28%)
Oct 13, 2017	1.177	1.220	1.160	1.220	9,234	+0.03(+2.52%)
Oct 12, 2017	1.215	1.220	1.210	1.190	3,375	+0.00(+0.00%)
Oct 11, 2017	1.170	1.230	1.170	1.190	5,865	-0.01(-0.79%)
Oct 10, 2017	1.200	1.215	1.140	1.200	25,403	-0.01(-0.87%)
Oct 09, 2017	1.230	1.230	1.210	1.210	4,750	-0.03(-2.42%)
Oct 06, 2017	1.190	1.240	1.190	1.240	26,166	+0.01(+0.81%)
Oct 05, 2017	1.230	1.240	1.210	1.230	12,203	+0.00(+0.00%)
Oct 04, 2017	1.235	1.250	1.230	1.230	25,661	+0.00(+0.00%)
Oct 03, 2017	1.230	1.299	1.230	1.230	28,181	-0.02(-1.60%)
Oct 02, 2017	1.240	1.300	1.240	1.250	12,300	-0.02(-1.57%)
Sep 29, 2017	1.250	1.300	1.250	1.270	5,636	+0.00(+0.00%)
Sep 28, 2017	1.320	1.320	1.241	1.270	12,065	-0.06(-4.51%)
Sep 27, 2017	1.350	1.350	1.312	1.330	8,174	-0.01(-1.02%)
Sep 26, 2017	1.350	1.440	1.350	1.344	8,440	+0.00(+0.28%)
Sep 25, 2017	1.390	1.390	1.330	1.340	1,359	-0.06(-4.29%)
Sep 22, 2017	1.320	1.400	1.300	1.400	12,813	+0.08(+6.06%)
Sep 21, 2017	1.340	1.340	1.300	1.320	16,196	-0.03(-2.22%)
Sep 20, 2017	1.365	1.365	1.320	1.350	22,144	+0.01(+0.75%)
Sep 19, 2017	1.340	1.340	1.320	1.340	9,957	+0.03(+2.28%)
Sep 18, 2017	1.390	1.390	1.300	1.310	63,999	-0.08(-5.75%)
Sep 15, 2017	1.230	1.390	1.230	1.390	27,690	+0.16(+13.01%)
Sep 14, 2017	1.280	1.299	1.200	1.230	31,750	-0.06(-4.65%)
Sep 13, 2017	1.290	1.320	1.260	1.290	29,032	-0.02(-1.53%)
Sep 12, 2017	1.280	1.320	1.280	1.310	8,144	+0.03(+2.34%)
Sep 11, 2017	1.270	1.290	1.240	1.280	30,267	-0.02(-1.54%)
Sep 08, 2017	1.270	1.330	1.260	1.300	35,515	+0.03(+1.96%)
Sep 07, 2017	1.270	1.290	1.260	1.275	2,642	-0.01(-0.39%)
Sep 06, 2017	1.243	1.290	1.243	1.280	6,792	+0.04(+3.23%)
Sep 05, 2017	1.250	1.270	1.230	1.240	32,096	-0.04(-3.13%)
Sep 01, 2017	1.290	1.320	1.288	1.280	33,594	-0.01(-0.78%)
Aug 31, 2017	1.200	1.320	1.200	1.290	76,902	+0.09(+7.50%)
Aug 30, 2017	1.240	1.240	1.200	1.200	20,151	-0.02(-1.64%)
Aug 29, 2017	1.170	1.220	1.160	1.220	16,911	+0.03(+2.52%)
Aug 28, 2017	1.120	1.289	1.120	1.190	145,645	+0.07(+6.25%)
Aug 25, 2017	1.120	1.120	1.100	1.120	6,035	+0.02(+1.82%)
Aug 24, 2017	1.130	1.137	1.100	1.100	48,918	-0.03(-2.65%)
Aug 23, 2017	1.130	1.135	1.130	1.130	9,866	-0.01(-0.88%)
Aug 22, 2017	1.120	1.140	1.120	1.140	16,093	+0.00(+0.00%)
Aug 21, 2017	1.165	1.165	1.130	1.140	39,133	-0.03(-2.56%)
Aug 18, 2017	1.150	1.180	1.120	1.170	32,200	+0.01(+0.86%)
Aug 17, 2017	1.230	1.230	1.150	1.160	17,320	-0.02(-1.69%)
Aug 16, 2017	1.167	1.234	1.150	1.180	77,220	+0.03(+2.61%)
Aug 15, 2017	1.200	1.216	1.140	1.150	46,643	-0.05(-4.17%)
Aug 14, 2017	1.190	1.300	1.140	1.200	83,832	+0.00(+0.00%)
Aug 11, 2017	1.130	1.220	1.130	1.200	49,914	+0.07(+6.19%)
Aug 10, 2017	1.150	1.179	1.120	1.130	44,029	-0.03(-2.59%)
Aug 09, 2017	1.400	1.400	1.150	1.160	86,952	-0.07(-5.69%)
Aug 08, 2017	1.270	1.270	1.210	1.230	16,710	-0.05(-3.91%)
Aug 07, 2017	1.270	1.300	1.230	1.280	42,747	+0.00(+0.00%)
Aug 04, 2017	1.280	1.310	1.280	1.280	18,371	-0.00(-0.19%)
Aug 03, 2017	1.320	1.320	1.280	1.282	10,276	-0.03(-2.11%)
Aug 02, 2017	1.300	1.399	1.290	1.310	34,125	+0.02(+1.55%)
Aug 01, 2017	1.260	1.330	1.260	1.290	42,159	+0.03(+2.68%)
Jul 31, 2017	1.250	1.300	1.231	1.256	19,558	-0.01(-1.08%)
Jul 28, 2017	1.211	1.270	1.210	1.270	30,701	+0.04(+3.25%)
Jul 27, 2017	1.250	1.310	1.200	1.230	35,225	-0.05(-4.21%)
Jul 26, 2017	1.270	1.306	1.230	1.284	38,718	+0.01(+1.10%)
Jul 25, 2017	1.290	1.330	1.260	1.270	53,754	-0.02(-1.55%)
Jul 24, 2017	1.300	1.350	1.220	1.290	71,448	+0.01(+0.55%)
Jul 21, 2017	1.380	1.450	1.280	1.283	57,442	-0.10(-7.03%)
Jul 20, 2017	1.400	1.450	1.300	1.380	149,878	-0.02(-1.43%)
Jul 19, 2017	1.170	1.460	1.170	1.400	596,340	+0.23(+19.66%)
Jul 18, 2017	1.150	1.180	1.123	1.170	43,426	+0.02(+1.74%)
Jul 17, 2017	1.150	1.160	1.150	1.150	13,122	-0.01(-0.86%)
Jul 14, 2017	1.170	1.170	1.150	1.160	17,807	-0.02(-1.69%)
Jul 13, 2017	1.220	1.222	1.175	1.180	22,775	-0.04(-2.93%)
Jul 12, 2017	1.201	1.216	1.200	1.216	16,125	+0.05(+3.90%)
Jul 11, 2017	1.200	1.219	1.150	1.170	78,882	-0.03(-2.50%)
Jul 10, 2017	1.220	1.220	1.200	1.200	8,673	-0.03(-2.44%)
Jul 07, 2017	1.230	1.230	1.200	1.230	53,331	+0.02(+1.65%)
Jul 06, 2017	1.290	1.290	1.200	1.210	17,870	-0.05(-3.97%)
Jul 05, 2017	1.280	1.280	1.200	1.260	23,927	-0.01(-0.79%)
Jul 03, 2017	1.280	1.280	1.260	1.270	7,006	-0.02(-1.55%)
Jun 30, 2017	1.250	1.390	1.230	1.290	45,116	-0.01(-0.77%)
Jun 29, 2017	1.300	1.300	1.250	1.300	9,440	+0.00(+0.00%)
Jun 28, 2017	1.290	1.390	1.250	1.300	39,999	+0.01(+0.78%)
Jun 27, 2017	1.190	1.353	1.134	1.290	98,922	+0.13(+11.21%)
Jun 26, 2017	1.190	1.190	1.130	1.160	36,679	-0.03(-2.52%)
Jun 23, 2017	1.093	1.190	1.090	1.190	61,248	+0.10(+9.17%)
Jun 22, 2017	1.060	1.129	1.060	1.090	156,199	+0.01(+0.93%)
Jun 21, 2017	1.110	1.140	1.070	1.080	33,853	-0.06(-5.25%)
Jun 20, 2017	1.140	1.149	1.130	1.140	18,768	-0.00(-0.01%)
Jun 19, 2017	1.140	1.168	1.130	1.140	15,406	-0.01(-0.87%)
Jun 16, 2017	1.150	1.210	1.130	1.150	42,525	-0.02(-1.71%)
Jun 15, 2017	1.180	1.240	1.150	1.170	44,428	-0.01(-0.85%)
Jun 14, 2017	1.220	1.220	1.180	1.180	16,434	-0.03(-2.48%)
Jun 13, 2017	1.310	1.370	1.180	1.210	57,240	-0.09(-6.92%)
Jun 12, 2017	1.280	1.320	1.260	1.300	15,451	+0.06(+4.84%)
Jun 09, 2017	1.200	1.350	1.200	1.240	18,308	+0.04(+3.33%)
Jun 08, 2017	1.170	1.200	1.160	1.200	19,123	+0.02(+1.59%)
Jun 07, 2017	1.170	1.280	1.170	1.181	16,339	+0.01(+0.96%)
Jun 06, 2017	1.188	1.197	1.170	1.170	7,802	-0.02(-1.66%)
Jun 05, 2017	1.190	1.210	1.160	1.190	43,686	+0.01(+0.83%)
Jun 02, 2017	1.180	1.190	1.160	1.180	37,110	+0.00(+0.00%)
Jun 01, 2017	1.200	1.220	1.180	1.180	36,817	-0.03(-2.48%)
May 31, 2017	1.250	1.250	1.210	1.210	71,030	-0.05(-3.97%)
May 30, 2017	1.270	1.270	1.230	1.260	44,934	-0.04(-3.08%)
May 26, 2017	1.260	1.310	1.260	1.300	8,892	-0.01(-0.76%)
May 25, 2017	1.370	1.370	1.270	1.310	46,063	-0.02(-1.50%)
May 24, 2017	1.340	1.366	1.310	1.330	58,264	-0.02(-1.48%)
May 23, 2017	1.350	1.370	1.315	1.350	13,036	+0.00(+0.00%)
May 22, 2017	1.390	1.400	1.335	1.350	87,604	-0.05(-3.57%)
May 19, 2017	1.310	1.400	1.300	1.400	9,106	+0.08(+6.06%)
May 18, 2017	1.330	1.340	1.320	1.320	3,287	-0.03(-2.22%)
May 17, 2017	1.370	1.400	1.350	1.350	42,816	-0.02(-1.46%)
May 16, 2017	1.350	1.400	1.320	1.370	42,146	+0.01(+0.74%)
May 15, 2017	1.350	1.420	1.310	1.360	84,079	-0.00(-0.10%)
May 12, 2017	1.403	1.440	1.350	1.361	32,766	+0.00(+0.10%)
May 11, 2017	1.490	1.490	1.360	1.360	107,996	-0.14(-9.33%)
May 10, 2017	1.400	1.550	1.400	1.500	102,509	+0.08(+5.63%)
May 09, 2017	1.440	1.450	1.400	1.420	27,989	-0.03(-2.07%)
May 08, 2017	1.480	1.500	1.420	1.450	40,096	-0.05(-3.33%)
May 05, 2017	1.510	1.630	1.500	1.500	38,860	+0.00(+0.00%)
May 04, 2017	1.420	1.579	1.420	1.500	18,007	+0.05(+3.45%)
May 03, 2017	1.530	1.530	1.440	1.450	34,876	-0.06(-3.97%)
May 02, 2017	1.600	1.661	1.500	1.510	70,636	-0.09(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.