Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.49	55.49	55.49	0	+0.56(+1.02%)
Aug 30, 2018	55.08	55.41	54.63	54.93	300,820	-0.39(-0.70%)
Aug 29, 2018	55.29	55.47	54.81	55.32	369,992	+0.25(+0.45%)
Aug 28, 2018	54.93	55.24	54.74	55.07	383,217	+0.28(+0.51%)
Aug 27, 2018	54.55	54.91	54.48	54.79	270,470	+0.43(+0.79%)
Aug 24, 2018	54.39	54.56	53.77	54.36	354,000	+0.10(+0.18%)
Aug 23, 2018	56.02	56.45	54.09	54.26	419,845	-1.85(-3.30%)
Aug 22, 2018	55.65	56.61	55.65	56.11	666,542	+0.37(+0.66%)
Aug 21, 2018	54.77	55.96	54.63	55.74	786,594	+1.08(+1.98%)
Aug 20, 2018	54.97	55.35	54.61	54.66	333,626	-0.14(-0.26%)
Aug 17, 2018	54.68	56.40	54.63	54.80	402,600	+0.00(+0.00%)
Aug 16, 2018	54.35	55.10	54.35	54.80	311,997	+0.67(+1.24%)
Aug 15, 2018	54.56	54.56	53.54	54.13	386,962	-0.74(-1.35%)
Aug 14, 2018	53.98	54.97	53.85	54.87	390,214	+0.97(+1.80%)
Aug 13, 2018	54.93	55.03	53.86	53.90	228,204	-0.79(-1.44%)
Aug 10, 2018	54.97	55.15	54.34	54.69	191,500	-0.58(-1.05%)
Aug 09, 2018	55.56	55.93	55.22	55.27	302,291	-0.27(-0.49%)
Aug 08, 2018	55.72	56.06	55.41	55.54	783,718	-0.14(-0.25%)
Aug 07, 2018	55.40	55.90	55.20	55.68	502,972	+0.54(+0.98%)
Aug 06, 2018	55.86	55.86	55.03	55.14	652,359	-0.62(-1.11%)
Aug 03, 2018	55.62	55.83	55.36	55.76	701,400	+0.37(+0.67%)
Aug 02, 2018	55.02	55.87	54.33	55.39	1,086,859	+0.92(+1.69%)
Aug 01, 2018	55.53	56.64	52.93	54.47	1,451,188	+0.72(+1.34%)
Jul 31, 2018	53.12	53.92	52.90	53.75	560,254	+0.85(+1.61%)
Jul 30, 2018	52.93	53.33	52.84	52.90	433,678	+0.09(+0.17%)
Jul 27, 2018	53.38	53.50	52.64	52.81	461,000	-0.47(-0.88%)
Jul 26, 2018	52.00	53.47	52.00	53.28	272,912	+1.41(+2.72%)
Jul 25, 2018	51.50	51.93	50.86	51.87	332,462	+0.26(+0.50%)
Jul 24, 2018	51.44	52.16	51.40	51.61	366,776	+0.26(+0.51%)
Jul 23, 2018	50.94	51.64	50.15	51.35	339,233	+0.48(+0.94%)
Jul 20, 2018	51.19	51.48	50.73	50.87	189,165	-0.54(-1.05%)
Jul 19, 2018	50.92	51.42	50.31	51.41	279,815	+0.39(+0.76%)
Jul 18, 2018	50.70	51.09	50.49	51.02	421,050	+0.60(+1.19%)
Jul 17, 2018	50.65	50.91	49.64	50.42	1,057,662	-1.96(-3.74%)
Jul 16, 2018	52.96	53.16	52.06	52.38	253,528	-0.63(-1.19%)
Jul 13, 2018	52.76	53.30	52.73	53.01	188,373	+0.25(+0.47%)
Jul 12, 2018	53.43	53.56	52.46	52.76	234,109	-0.14(-0.26%)
Jul 11, 2018	53.17	53.43	52.63	52.90	350,323	-0.67(-1.25%)
Jul 10, 2018	53.60	54.19	53.44	53.57	317,346	-0.10(-0.19%)
Jul 09, 2018	53.60	53.95	53.34	53.67	339,776	+0.45(+0.85%)
Jul 06, 2018	52.93	53.57	52.75	53.22	368,905	+0.25(+0.47%)
Jul 05, 2018	52.09	52.99	52.08	52.97	327,039	+1.33(+2.58%)
Jul 03, 2018		51.64	51.64	51.64	0	+0.14(+0.27%)
Jul 02, 2018	51.39	51.83	50.56	51.50	418,908	-0.23(-0.44%)
Jun 29, 2018	51.40	51.88	51.35	51.73	452,785	+0.43(+0.84%)
Jun 28, 2018	50.76	51.42	50.31	51.30	277,737	+0.54(+1.06%)
Jun 27, 2018	50.73	51.77	50.69	50.76	410,718	+0.04(+0.08%)
Jun 26, 2018	50.25	50.86	49.83	50.72	316,324	+0.69(+1.38%)
Jun 25, 2018	50.27	50.45	49.60	50.03	272,413	-0.43(-0.85%)
Jun 22, 2018	50.67	50.77	50.21	50.46	372,366	+0.25(+0.50%)
Jun 21, 2018	51.56	51.56	49.87	50.21	416,094	-1.30(-2.52%)
Jun 20, 2018	52.50	52.50	51.07	51.51	443,912	-0.74(-1.42%)
Jun 19, 2018	52.29	52.30	51.53	52.25	479,732	-0.57(-1.08%)
Jun 18, 2018	52.13	53.14	52.13	52.82	454,214	+0.26(+0.49%)
Jun 15, 2018		52.59	51.34	52.56	447,238	+0.48(+0.92%)
Jun 14, 2018	51.36	52.10	50.87	52.08	614,935	+0.80(+1.56%)
Jun 13, 2018	51.36	51.49	50.90	51.28	303,380	+0.14(+0.27%)
Jun 12, 2018	51.35	51.67	51.06	51.14	287,268	-0.08(-0.16%)
Jun 11, 2018	51.05	51.36	50.94	51.22	185,887	+0.16(+0.31%)
Jun 08, 2018	50.97	51.26	50.76	51.06	250,001	+0.03(+0.06%)
Jun 07, 2018	51.15	51.31	50.76	51.03	217,392	-0.01(-0.02%)
Jun 06, 2018		51.24	50.29	51.04	380,046	+0.79(+1.57%)
Jun 05, 2018	50.36	50.46	50.00	50.25	333,026	-0.14(-0.28%)
Jun 04, 2018	50.54	50.62	50.28	50.39	226,691	-0.05(-0.10%)
Jun 01, 2018	50.46	50.70	50.26	50.44	362,286	+0.35(+0.70%)
May 31, 2018	50.54	50.58	50.00	50.09	251,092	-0.43(-0.85%)
May 30, 2018	49.76	50.56	49.74	50.52	274,275	+1.14(+2.31%)
May 29, 2018	48.85	49.40	48.79	49.38	355,136	+0.34(+0.69%)
May 25, 2018		49.04	49.04	49.04	0	-0.29(-0.59%)
May 24, 2018	49.85	49.97	48.84	49.33	413,717	-1.21(-2.39%)
May 23, 2018	49.94	50.59	49.85	50.54	292,207	+0.42(+0.84%)
May 22, 2018	50.60	50.98	50.09	50.12	231,971	-0.28(-0.56%)
May 21, 2018	50.03	50.80	49.73	50.40	329,255	+0.69(+1.39%)
May 18, 2018	49.53	50.23	49.21	49.71	356,732	+0.38(+0.77%)
May 17, 2018	49.02	49.71	48.98	49.33	189,177	+0.39(+0.80%)
May 16, 2018	48.52	49.36	48.38	48.94	286,502	+0.39(+0.80%)
May 15, 2018	48.45	48.83	48.25	48.55	274,356	-0.09(-0.19%)
May 14, 2018	49.27	49.43	48.59	48.64	206,232	-0.61(-1.24%)
May 11, 2018	48.76	49.33	48.66	49.25	431,745	+0.59(+1.21%)
May 10, 2018	48.50	48.98	48.36	48.66	401,420	+0.21(+0.43%)
May 09, 2018	47.62	48.60	47.49	48.45	493,049	+0.94(+1.98%)
May 08, 2018	47.02	47.76	46.97	47.51	342,269	+0.48(+1.02%)
May 07, 2018	46.46	47.28	45.99	47.03	412,251	+1.00(+2.17%)
May 04, 2018	44.85	46.33	44.25	46.03	574,529	+1.09(+2.43%)
May 03, 2018	45.18	45.74	44.76	44.94	433,423	-0.41(-0.90%)
May 02, 2018	47.37	48.54	43.65	45.35	1,318,380	+0.38(+0.85%)
May 01, 2018	44.78	45.09	44.21	44.97	555,609	-0.04(-0.09%)
Apr 30, 2018	45.02	45.48	44.84	45.01	643,368	-0.02(-0.04%)
Apr 27, 2018	45.21	45.55	44.78	45.03	624,147	-0.27(-0.60%)
Apr 26, 2018	45.92	45.92	44.70	45.30	506,256	-0.54(-1.18%)
Apr 25, 2018	45.46	46.02	45.46	45.84	350,026	+0.21(+0.46%)
Apr 24, 2018	46.88	46.97	45.07	45.63	314,253	-0.96(-2.06%)
Apr 23, 2018	45.93	47.09	45.93	46.59	530,423	+0.82(+1.79%)
Apr 20, 2018	47.08	47.21	45.52	45.77	561,792	-1.42(-3.01%)
Apr 19, 2018	47.89	48.00	46.98	47.19	373,680	-0.71(-1.48%)
Apr 18, 2018	48.10	48.25	47.86	47.90	565,677	+0.06(+0.13%)
Apr 17, 2018	47.37	48.00	47.33	47.84	1,430,963	+0.83(+1.77%)
Apr 16, 2018	46.49	47.11	45.86	47.01	990,746	+1.04(+2.26%)
Apr 13, 2018	46.57	46.64	45.71	45.97	378,970	-0.26(-0.56%)
Apr 12, 2018	45.98	46.57	45.86	46.23	416,719	+0.44(+0.96%)
Apr 11, 2018	45.50	46.05	45.36	45.79	314,062	-0.02(-0.04%)
Apr 10, 2018	45.64	46.12	45.34	45.81	402,478	+0.90(+2.00%)
Apr 09, 2018	45.65	45.83	44.83	44.91	287,946	-0.39(-0.86%)
Apr 06, 2018	45.79	45.97	44.85	45.30	298,530	-0.91(-1.97%)
Apr 05, 2018	45.98	46.47	45.79	46.21	414,663	+0.51(+1.12%)
Apr 04, 2018	44.43	45.95	44.16	45.70	314,172	+0.43(+0.95%)
Apr 03, 2018	44.77	45.30	44.37	45.27	269,545	+0.64(+1.43%)
Apr 02, 2018	45.93	45.93	44.00	44.63	352,992	-1.28(-2.79%)
Mar 29, 2018		45.91	45.91	45.91	0	-0.13(-0.28%)
Mar 28, 2018	45.35	46.91	45.20	46.04	926,623	+0.97(+2.15%)
Mar 27, 2018	45.84	45.84	44.81	45.07	399,440	-0.57(-1.25%)
Mar 26, 2018	45.23	45.73	44.71	45.64	272,138	+1.17(+2.63%)
Mar 23, 2018	45.50	45.52	44.47	44.47	230,082	-0.85(-1.88%)
Mar 22, 2018	46.37	46.48	45.32	45.32	323,806	-1.47(-3.14%)
Mar 21, 2018	47.08	47.25	46.58	46.79	418,755	-0.07(-0.15%)
Mar 20, 2018	46.70	47.38	46.66	46.86	303,452	+0.23(+0.49%)
Mar 19, 2018	47.19	47.19	46.12	46.63	674,995	-0.76(-1.60%)
Mar 16, 2018	46.56	48.44	46.56	47.39	1,172,104	+1.07(+2.31%)
Mar 15, 2018	46.47	46.75	46.00	46.32	446,235	-0.03(-0.06%)
Mar 14, 2018	46.51	46.92	46.22	46.35	707,265	-0.16(-0.34%)
Mar 13, 2018	46.78	47.26	46.41	46.51	361,376	-0.17(-0.36%)
Mar 12, 2018	47.56	47.81	46.40	46.68	434,224	-0.93(-1.95%)
Mar 09, 2018	47.29	48.02	46.96	47.61	488,866	+0.60(+1.28%)
Mar 08, 2018	45.71	47.09	45.61	47.01	775,059	+1.56(+3.43%)
Mar 07, 2018		45.62		45.45	456,371	+0.20(+0.44%)
Mar 06, 2018	44.52	45.51	44.22	45.25	724,205	+0.75(+1.69%)
Mar 05, 2018	43.80	44.84	43.69	44.50	369,819	+0.78(+1.78%)
Mar 02, 2018	43.03	44.21	42.96	43.72	577,861	+0.38(+0.88%)
Mar 01, 2018	44.42	44.78	42.98	43.34	567,978	-1.14(-2.56%)
Feb 28, 2018	46.19	46.32	44.46	44.48	371,293	-1.63(-3.54%)
Feb 27, 2018	46.14	46.61	45.99	46.11	453,853	-0.09(-0.19%)
Feb 26, 2018	45.47	46.31	45.21	46.20	288,078	+0.81(+1.78%)
Feb 23, 2018	45.77	45.90	44.85	45.39	214,513	-0.26(-0.57%)
Feb 22, 2018	45.31	46.03	45.24	45.65	364,868	+0.56(+1.24%)
Feb 21, 2018	45.23	45.88	45.08	45.09	256,361	-0.02(-0.04%)
Feb 20, 2018	45.43	45.99	44.93	45.11	219,735	-0.58(-1.27%)
Feb 16, 2018		45.69	45.69	45.69	0	-0.06(-0.13%)
Feb 15, 2018	46.97	46.97	45.21	45.75	609,229	-0.83(-1.78%)
Feb 14, 2018	46.64	47.01	45.44	46.58	1,425,466	+1.55(+3.44%)
Feb 13, 2018	49.50	49.50	44.28	45.03	2,052,213	-2.96(-6.17%)
Feb 12, 2018	46.61	48.51	46.47	47.99	563,941	+1.52(+3.27%)
Feb 09, 2018	46.86	47.66	45.17	46.47	577,800	-0.06(-0.13%)
Feb 08, 2018	48.51	48.80	46.52	46.53	332,893	-1.87(-3.86%)
Feb 07, 2018	48.43	48.80	48.22	48.40	317,729	-0.23(-0.47%)
Feb 06, 2018	47.11	49.00	47.00	48.63	588,853	-0.09(-0.18%)
Feb 05, 2018	48.55	49.72	47.96	48.72	674,604	-0.52(-1.06%)
Feb 02, 2018	48.70	49.54	48.70	49.24	344,064	+0.01(+0.02%)
Feb 01, 2018	48.58	49.23	48.27	49.23	401,681	+0.30(+0.61%)
Jan 31, 2018	50.70	50.92	48.86	48.93	383,527	-1.54(-3.05%)
Jan 30, 2018	50.98	51.35	50.43	50.47	271,431	-0.95(-1.85%)
Jan 29, 2018	51.05	51.90	50.65	51.42	417,443	+0.28(+0.55%)
Jan 26, 2018	50.84	51.23	50.50	51.14	177,674	+0.53(+1.05%)
Jan 25, 2018	51.75	51.88	50.15	50.61	279,771	-0.89(-1.73%)
Jan 24, 2018	51.79	52.65	50.54	51.50	623,934	-0.13(-0.25%)
Jan 23, 2018	51.56	51.82	51.06	51.63	238,165	-0.07(-0.14%)
Jan 22, 2018	51.50	51.87	51.24	51.70	300,406	+0.06(+0.12%)
Jan 19, 2018	50.52	51.73	50.43	51.64	473,944	+1.23(+2.44%)
Jan 18, 2018	50.75	51.21	50.37	50.41	355,049	-0.14(-0.28%)
Jan 17, 2018	49.27	50.60	49.13	50.55	455,492	+1.56(+3.18%)
Jan 16, 2018	49.60	49.86	48.76	48.99	299,004	-0.28(-0.57%)
Jan 12, 2018		49.27	49.27	49.27	0	+0.25(+0.51%)
Jan 11, 2018	47.66	49.13	47.45	49.02	511,702	+1.63(+3.44%)
Jan 10, 2018				47.39	748,457	-0.96(-1.99%)
Jan 09, 2018	49.47	50.13	48.22	48.35	587,404	-1.18(-2.38%)
Jan 08, 2018	50.40	50.40	49.43	49.53	278,603	-0.88(-1.75%)
Jan 05, 2018	50.15	50.49	49.94	50.41	234,848	+0.34(+0.68%)
Jan 04, 2018	50.20	50.72	49.82	50.07	435,567	+0.34(+0.68%)
Jan 03, 2018	48.03	50.15	47.87	49.73	842,124	+1.70(+3.54%)
Jan 02, 2018	49.66	49.66	47.95	48.03	560,946	-1.49(-3.01%)
Dec 29, 2017		49.52	49.52	49.52	0	-0.29(-0.58%)
Dec 28, 2017	50.00	50.00	49.52	49.81	166,068	-0.05(-0.10%)
Dec 27, 2017	50.00	50.15	49.77	49.86	156,529	-0.29(-0.58%)
Dec 26, 2017	50.37	50.50	50.02	50.15	196,807	-0.21(-0.42%)
Dec 22, 2017	50.33	50.49	49.92	50.36	167,929	+0.23(+0.46%)
Dec 21, 2017	49.91	50.34	49.62	50.13	177,362	+0.48(+0.97%)
Dec 20, 2017	49.78	49.84	49.47	49.65	408,611	+0.24(+0.49%)
Dec 19, 2017	49.95	50.06	49.27	49.41	252,799	-0.47(-0.94%)
Dec 18, 2017	49.67	50.33	49.63	49.88	542,090	+0.94(+1.92%)
Dec 15, 2017	48.71	49.30	48.65	48.94	646,528	+0.43(+0.89%)
Dec 14, 2017	49.82	49.96	48.14	48.51	320,793	-1.21(-2.43%)
Dec 13, 2017	49.57	49.97	49.52	49.72	311,770	+0.30(+0.61%)
Dec 12, 2017	49.42	49.85	49.29	49.42	329,758	+0.14(+0.28%)
Dec 11, 2017	49.04	49.49	49.04	49.28	382,027	+0.42(+0.86%)
Dec 08, 2017	48.79	49.26	48.42	48.86	373,227	+0.00(+0.00%)
Dec 07, 2017	48.48	49.11	48.12		266,288	+0.00(+0.00%)
Dec 06, 2017	48.42	48.98	48.34	48.54	287,234	+0.04(+0.08%)
Dec 05, 2017	48.64	48.89	48.15	48.50	410,377	-0.26(-0.53%)
Dec 04, 2017	49.28	49.93	48.71	48.76	457,864	+0.03(+0.06%)
Dec 01, 2017	49.05	49.31	48.66	48.73	613,861	-0.44(-0.89%)
Nov 30, 2017	48.55	49.38	48.26	49.17	459,678	+0.86(+1.78%)
Nov 29, 2017	48.84	49.20	48.10	48.31	401,060	-0.53(-1.09%)
Nov 28, 2017	48.30	48.94	48.01	48.84	415,213	+0.63(+1.31%)
Nov 27, 2017	48.75	48.82	47.88	48.21	621,487	-0.55(-1.13%)
Nov 24, 2017	48.77	48.97	48.37	48.76	137,743	+0.08(+0.16%)
Nov 22, 2017	48.43	49.05	47.97	48.68	313,723	+0.10(+0.21%)
Nov 21, 2017	48.79	49.12	48.47	48.58	485,954	-0.18(-0.37%)
Nov 20, 2017	49.65	49.77	47.75	48.76	766,189	-1.55(-3.08%)
Nov 17, 2017	50.05	50.70	49.85	50.31	486,331	+0.12(+0.24%)
Nov 16, 2017	49.89	50.44	49.64	50.19	471,904	+0.79(+1.60%)
Nov 15, 2017	49.27	49.62	48.86	49.40	361,746	-0.14(-0.28%)
Nov 14, 2017	49.61	50.04	49.43	49.54	373,469	-0.19(-0.38%)
Nov 13, 2017	49.42	50.02	49.22	49.73	479,761	-0.11(-0.22%)
Nov 10, 2017	48.83	50.18	48.72	49.84	493,353	+0.93(+1.90%)
Nov 09, 2017	49.04	49.56	48.55	48.91	416,482	-0.39(-0.79%)
Nov 08, 2017	49.01	49.66	48.85	49.30	594,031	-0.01(-0.02%)
Nov 07, 2017	50.50	50.50	48.95	49.31	398,640	-1.29(-2.55%)
Nov 06, 2017	50.07	50.82	49.78	50.60	369,937	+0.40(+0.80%)
Nov 03, 2017	51.41	51.41	50.12	50.20	546,157	-1.10(-2.14%)
Nov 02, 2017	50.58	51.50	50.39	51.30	830,363	+0.96(+1.91%)
Nov 01, 2017	53.78	53.78	48.53	50.34	1,433,813	-1.75(-3.36%)
Oct 31, 2017	51.99	52.63	51.93	52.09	570,596	+0.14(+0.27%)
Oct 30, 2017	51.70	52.07	51.46	51.95	413,735	-0.03(-0.06%)
Oct 27, 2017	52.02	52.16	51.13	51.98	433,512	-0.02(-0.04%)
Oct 26, 2017	52.00	52.17	51.70	52.00	486,203	+0.31(+0.60%)
Oct 25, 2017	51.61	51.83	50.83	51.69	456,800	+0.06(+0.12%)
Oct 24, 2017	50.95	52.03	50.95	51.63	392,004	+0.77(+1.51%)
Oct 23, 2017	50.97	51.15	50.41	50.86	435,344	+0.25(+0.49%)
Oct 20, 2017	49.85	50.65	49.63	50.61	452,429	+1.26(+2.55%)
Oct 19, 2017	49.83	49.83	48.79	49.35	665,979	-0.65(-1.30%)
Oct 18, 2017	50.58	50.70	49.70	50.00	753,135	-0.49(-0.97%)
Oct 17, 2017	50.95	51.19	50.10	50.49	808,010	-0.40(-0.79%)
Oct 16, 2017	50.77	50.99	50.54	50.89	463,128	+0.31(+0.61%)
Oct 13, 2017	50.14	50.58	49.84	50.58	359,706	+0.70(+1.40%)
Oct 12, 2017	49.34	50.29	49.34	49.88	819,115	+0.79(+1.61%)
Oct 11, 2017	48.93	49.23	48.93	49.09	350,690	+0.17(+0.35%)
Oct 10, 2017	48.96	48.98	48.58	48.92	324,510	+0.19(+0.39%)
Oct 09, 2017	49.07	49.29	48.68	48.73	423,619	-0.30(-0.61%)
Oct 06, 2017	48.57	49.10	48.52	49.03	364,884	+0.30(+0.62%)
Oct 05, 2017	48.75	48.92	48.53	48.73	631,715	-0.01(-0.02%)
Oct 04, 2017	48.68	49.11	48.51	48.74	366,921	+0.06(+0.12%)
Oct 03, 2017	48.66	48.97	48.38	48.68	512,914	+0.06(+0.12%)
Oct 02, 2017	47.90	48.70	47.30	48.62	975,732	+2.69(+5.86%)
Sep 29, 2017	45.57	46.36	45.55	45.93	487,923	+0.31(+0.68%)
Sep 28, 2017	45.52	45.81	45.38	45.62	480,677	+0.12(+0.26%)
Sep 27, 2017	45.42	45.66	44.99	45.50	525,183	+0.39(+0.86%)
Sep 26, 2017	45.48	45.50	45.02	45.11	297,940	-0.31(-0.68%)
Sep 25, 2017	45.38	45.64	45.13	45.42	380,171	+0.04(+0.09%)
Sep 22, 2017	44.95	45.49	44.67	45.38	538,304	+0.38(+0.84%)
Sep 21, 2017	45.93	45.93	44.87	45.00	615,312	-0.93(-2.02%)
Sep 20, 2017	46.14	46.75	45.69	45.93	813,807	-0.22(-0.48%)
Sep 19, 2017	46.12	46.58	45.94	46.15	521,134	+0.09(+0.20%)
Sep 18, 2017	45.80	46.52	45.48	46.06	1,111,777	+0.78(+1.72%)
Sep 15, 2017	44.29	45.61	44.08	45.28	2,011,527	+2.12(+4.91%)
Sep 14, 2017	43.09	43.39	42.88	43.16	610,509	+0.19(+0.44%)
Sep 13, 2017	43.55	43.94	42.75	42.97	939,745	-0.45(-1.04%)
Sep 12, 2017	42.22	43.64	42.17	43.42	1,161,098	+1.51(+3.60%)
Sep 11, 2017	41.68	42.32	41.55	41.91	1,365,416	+0.11(+0.26%)
Sep 08, 2017	42.75	43.35	41.45	41.80	1,751,132	-1.05(-2.45%)
Sep 07, 2017	44.00	44.34	42.12	42.85	2,368,190	-0.74(-1.70%)
Sep 06, 2017	43.15	43.96	42.56	43.59	1,599,173	+1.54(+3.66%)
Sep 05, 2017	41.04	42.32	41.02	42.05	1,321,652	+1.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.