Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.25	27.88	27.20	27.35	225,844	+0.35(+1.30%)
Jan 30, 2018	26.90	27.20	26.90	27.00	204,934	-0.10(-0.37%)
Jan 29, 2018	27.05	27.35	26.85	27.10	208,344	-0.20(-0.73%)
Jan 26, 2018	27.10	27.40	26.50	27.30	276,587	+0.35(+1.30%)
Jan 25, 2018	27.45	27.45	26.80	26.95	283,979	-0.30(-1.10%)
Jan 24, 2018	27.80	27.80	27.10	27.25	215,388	-0.50(-1.80%)
Jan 23, 2018	28.30	28.32	27.50	27.75	194,610	-0.70(-2.46%)
Jan 22, 2018	28.05	28.50	27.70	28.45	174,123	+0.25(+0.89%)
Jan 19, 2018	27.40	28.40	27.40	28.20	180,895	+0.65(+2.36%)
Jan 18, 2018	28.10	28.20	27.41	27.55	180,314	-0.55(-1.96%)
Jan 17, 2018	28.00	28.30	27.60	28.10	206,049	+0.40(+1.44%)
Jan 16, 2018	27.50	28.15	27.45	27.70	171,230	+0.30(+1.09%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.65(-2.32%)
Jan 11, 2018	27.20	28.07	27.20	28.05	209,010	+0.85(+3.13%)
Jan 10, 2018	27.25	27.60	27.10	27.20	125,757	-0.20(-0.73%)
Jan 09, 2018	27.85	27.90	27.35	27.40	144,025	-0.50(-1.79%)
Jan 08, 2018	27.45	28.10	27.10	27.90	139,143	+0.35(+1.27%)
Jan 05, 2018	27.20	27.60	27.00	27.55	113,725	+0.40(+1.47%)
Jan 04, 2018	27.25	27.40	27.10	27.15	246,763	+0.05(+0.18%)
Jan 03, 2018	27.25	27.45	26.85	27.10	180,544	-0.25(-0.91%)
Jan 02, 2018	27.50	27.65	27.10	27.35	177,568	-0.15(-0.55%)
Dec 29, 2017		27.50	27.50	27.50	0	-0.25(-0.90%)
Dec 28, 2017	27.75	27.80	27.55	27.75	170,117	+0.10(+0.36%)
Dec 27, 2017	27.95	28.00	27.55	27.65	130,128	-0.40(-1.43%)
Dec 26, 2017	28.25	28.25	27.70	28.05	131,650	-0.10(-0.36%)
Dec 22, 2017	28.65	28.85	27.90	28.15	92,051	-0.65(-2.26%)
Dec 21, 2017	28.70	28.85	28.55	28.80	123,191	+0.20(+0.70%)
Dec 20, 2017	28.60	28.95	28.30	28.60	130,223	+0.15(+0.53%)
Dec 19, 2017	28.75	28.95	28.45	28.45	243,051	-0.40(-1.39%)
Dec 18, 2017	28.75	29.40	28.60	28.85	198,959	+0.20(+0.70%)
Dec 15, 2017	27.95	28.80	27.45	28.65	698,489	+0.75(+2.69%)
Dec 14, 2017	27.65	28.35	27.45	27.90	333,200	+0.30(+1.09%)
Dec 13, 2017	27.70	28.30	27.55	27.60	242,657	-0.05(-0.18%)
Dec 12, 2017	27.80	28.05	27.55	27.65	312,539	-0.25(-0.90%)
Dec 11, 2017	27.75	27.90	27.40	27.90	210,749	+0.10(+0.36%)
Dec 08, 2017	27.60	28.00	27.45	27.80	300,761	+0.00(+0.00%)
Dec 07, 2017	27.25	27.62	27.10		217,881	+0.00(+0.00%)
Dec 06, 2017	27.25	27.80	27.20	27.30	150,558	+0.10(+0.37%)
Dec 05, 2017	27.85	27.90	27.18	27.20	290,938	-0.60(-2.16%)
Dec 04, 2017	28.40	28.55	27.75	27.80	171,337	-0.40(-1.42%)
Dec 01, 2017	28.50	28.50	27.35	28.20	199,596	-0.25(-0.88%)
Nov 30, 2017	29.30	29.30	28.38	28.45	324,648	-0.60(-2.07%)
Nov 29, 2017	28.90	29.50	28.75	29.05	171,513	+0.20(+0.69%)
Nov 28, 2017	28.55	28.95	28.45	28.85	303,514	+0.30(+1.05%)
Nov 27, 2017	28.55	29.05	28.48	28.55	142,432	-0.10(-0.35%)
Nov 24, 2017	28.50	28.70	28.25	28.65	108,666	+0.20(+0.70%)
Nov 22, 2017	29.30	29.30	28.40	28.45	192,333	-0.85(-2.90%)
Nov 21, 2017	28.90	29.45	28.85	29.30	341,738	+0.55(+1.91%)
Nov 20, 2017	28.50	28.85	28.15	28.75	197,020	+0.35(+1.23%)
Nov 17, 2017	27.90	28.75	27.85	28.40	245,956	+0.30(+1.07%)
Nov 16, 2017	27.60	28.20	27.45	28.10	270,103	+0.60(+2.18%)
Nov 15, 2017	27.65	27.88	27.35	27.50	563,604	-0.50(-1.79%)
Nov 14, 2017	28.20	28.30	27.85	28.00	499,574	-0.40(-1.41%)
Nov 13, 2017	28.20	28.50	27.85	28.40	597,127	+0.10(+0.35%)
Nov 10, 2017	28.25	28.70	28.10	28.30	277,490	-0.05(-0.18%)
Nov 09, 2017	27.70	28.50	27.60	28.35	436,308	+0.45(+1.61%)
Nov 08, 2017	27.20	28.10	26.95	27.90	308,411	+0.60(+2.20%)
Nov 07, 2017	27.40	27.65	27.00	27.30	331,012	-0.15(-0.55%)
Nov 06, 2017	26.75	27.70	26.45	27.45	356,629	+0.60(+2.23%)
Nov 03, 2017	26.45	27.00	26.10	26.85	306,685	+0.35(+1.32%)
Nov 02, 2017	25.90	27.15	25.85	26.50	457,247	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.