Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
54.28
54.60
53.71
54.09
3,814,534
-0.11(-0.21%)
Jan 30, 2018
54.52
54.52
53.98
54.20
1,379,963
-0.55(-1.00%)
Jan 29, 2018
54.95
55.45
54.58
54.75
1,206,277
-0.75(-1.35%)
Jan 26, 2018
55.11
55.51
54.98
55.50
1,061,545
+0.71(+1.30%)
Jan 25, 2018
55.38
55.45
54.60
54.78
1,452,261
-0.40(-0.72%)
Jan 24, 2018
55.72
55.82
54.80
55.18
1,612,118
-0.27(-0.48%)
Jan 23, 2018
55.08
55.54
54.87
55.45
1,002,003
+0.41(+0.75%)
Jan 22, 2018
55.04
54.26
55.03
1,208,149
+0.15(+0.27%)
Jan 19, 2018
54.57
54.92
54.18
54.89
1,415,103
+0.54(+1.00%)
Jan 18, 2018
54.09
54.43
54.03
54.35
954,400
+0.17(+0.32%)
Jan 17, 2018
53.13
54.23
53.10
54.17
1,279,943
+1.37(+2.59%)
Jan 16, 2018
53.41
53.83
52.73
52.81
1,876,797
-0.44(-0.82%)
Jan 12, 2018
53.25
53.25
53.25
0
+0.46(+0.88%)
Jan 11, 2018
51.96
52.93
51.92
52.78
1,065,691
+0.82(+1.57%)
Jan 10, 2018
52.17
51.28
51.97
883,252
+0.53(+1.04%)
Jan 09, 2018
52.02
52.07
51.42
51.43
1,134,598
-0.42(-0.81%)
Jan 08, 2018
51.22
51.89
50.85
51.85
1,470,179
+0.52(+1.00%)
Jan 05, 2018
51.90
51.99
51.24
51.34
981,035
-0.46(-0.88%)
Jan 04, 2018
51.77
51.87
51.38
51.79
1,275,419
+0.00(+0.00%)
Jan 03, 2018
51.27
51.82
51.18
51.79
762,422
+0.63(+1.23%)
Jan 02, 2018
51.25
51.35
50.87
51.17
1,030,339
-0.03(-0.05%)
Dec 29, 2017
51.19
51.19
51.19
0
-0.17(-0.33%)
Dec 28, 2017
51.11
51.43
51.11
51.36
483,282
+0.27(+0.52%)
Dec 27, 2017
50.99
51.34
50.94
51.10
469,882
+0.16(+0.32%)
Dec 26, 2017
50.81
51.35
50.72
50.93
414,269
+0.08(+0.15%)
Dec 22, 2017
50.89
51.10
50.77
50.86
574,909
+0.01(+0.02%)
Dec 21, 2017
50.83
51.16
50.49
50.85
1,235,707
+0.32(+0.63%)
Dec 20, 2017
50.67
50.68
50.37
50.53
1,150,205
+0.19(+0.38%)
Dec 19, 2017
50.60
50.88
50.29
50.34
1,385,317
-0.04(-0.09%)
Dec 18, 2017
50.27
50.77
50.08
50.38
1,920,595
+0.23(+0.46%)
Dec 15, 2017
50.39
50.68
49.32
50.15
6,168,086
-0.95(-1.85%)
Dec 14, 2017
52.02
52.17
51.09
51.10
1,467,794
-0.74(-1.43%)
Dec 13, 2017
52.06
52.14
51.78
51.84
1,395,020
-0.26(-0.49%)
Dec 12, 2017
52.83
52.90
51.92
52.09
1,047,072
-0.71(-1.34%)
Dec 11, 2017
52.88
53.11
52.51
52.80
1,268,504
-0.26(-0.50%)
Dec 08, 2017
52.25
53.10
52.25
53.06
1,136,033
+0.85(+1.63%)
Dec 07, 2017
52.29
52.48
52.04
52.21
1,058,858
-0.16(-0.31%)
Dec 06, 2017
52.51
52.73
52.16
52.37
1,186,587
-0.05(-0.10%)
Dec 05, 2017
52.08
52.91
51.79
52.42
1,582,551
+0.57(+1.10%)
Dec 04, 2017
52.44
52.71
51.84
51.85
1,279,983
-0.32(-0.62%)
Dec 01, 2017
53.00
53.11
51.78
52.18
1,314,655
-0.72(-1.37%)
Nov 30, 2017
53.27
53.41
52.85
52.90
1,588,992
-0.27(-0.51%)
Nov 29, 2017
53.56
53.81
53.09
53.17
1,126,081
-0.44(-0.83%)
Nov 28, 2017
52.76
53.68
52.76
53.62
948,415
+1.04(+1.98%)
Nov 27, 2017
52.70
52.90
52.55
52.58
660,264
-0.08(-0.15%)
Nov 24, 2017
52.57
53.07
52.16
52.65
372,271
+0.22(+0.42%)
Nov 22, 2017
53.15
53.15
52.19
52.43
1,209,550
-0.82(-1.54%)
Nov 21, 2017
52.74
53.35
52.62
53.25
1,320,458
+0.83(+1.58%)
Nov 20, 2017
52.35
52.66
52.10
52.42
1,123,558
+0.06(+0.11%)
Nov 17, 2017
51.71
52.60
51.65
52.37
1,243,935
+0.60(+1.15%)
Nov 16, 2017
51.56
51.91
51.32
51.77
1,001,686
+0.39(+0.76%)
Nov 15, 2017
51.56
51.80
51.22
51.38
1,100,149
-0.39(-0.76%)
Nov 14, 2017
51.57
52.22
51.33
51.77
1,290,008
+0.14(+0.28%)
Nov 13, 2017
51.82
51.82
51.17
51.62
1,648,029
-0.21(-0.41%)
Nov 10, 2017
50.74
52.02
50.68
51.84
1,930,265
+0.95(+1.86%)
Nov 09, 2017
50.45
50.94
50.28
50.89
1,447,983
+0.06(+0.12%)
Nov 08, 2017
50.52
50.96
50.20
50.83
971,759
+0.38(+0.74%)
Nov 07, 2017
50.35
50.64
50.12
50.46
976,552
-0.08(-0.15%)
Nov 06, 2017
50.83
51.17
50.31
50.53
1,256,895
-0.21(-0.42%)
Nov 03, 2017
50.24
50.77
49.95
50.75
1,305,133
+0.59(+1.17%)
Nov 02, 2017
50.87
50.88
49.66
50.16
2,802,626
-0.80(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.