Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.17	12.18	12.17	12.18	1,487	+0.00(+0.00%)
Jan 30, 2018	12.18	12.18	12.18	12.18	936	-0.08(-0.65%)
Jan 29, 2018	12.26	12.26	12.26	12.26	600	-0.05(-0.41%)
Jan 26, 2018	12.31	12.31	12.31	12.31	2,518	-0.04(-0.32%)
Jan 25, 2018	12.36	12.36	12.35	12.35	267	-0.03(-0.24%)
Jan 24, 2018	12.41	12.41	12.36	12.38	8,457	-0.08(-0.64%)
Jan 23, 2018	12.50	12.50	12.46	12.46	904	-0.02(-0.16%)
Jan 22, 2018	12.47	12.50	12.46	12.48	3,123	+0.02(+0.16%)
Jan 19, 2018	12.46	12.46	12.46	12.46	2,547	+0.03(+0.24%)
Jan 18, 2018	12.43	12.43	12.41	12.43	5,963	+0.01(+0.08%)
Jan 17, 2018	12.40	12.42	12.40	12.42	4,462	+0.04(+0.32%)
Jan 16, 2018	12.38	12.38	12.38	12.38	205	-0.03(-0.24%)
Jan 15, 2018	12.41	12.41	12.41	12.41	200	+0.01(+0.08%)
Jan 12, 2018	12.40	12.40	12.40	12.40	3,300	+0.00(+0.00%)
Jan 11, 2018	12.40	12.40	12.39	12.40	4,031	-0.03(-0.24%)
Jan 09, 2018		12.43	12.43	12.43	0	+0.00(+0.00%)
Jan 03, 2018		12.43	12.43	12.43	0	+0.14(+1.14%)
Dec 29, 2017		12.29	12.29	12.29	0	-0.11(-0.89%)
Dec 27, 2017		12.40	12.40	12.40	0	-0.02(-0.16%)
Dec 22, 2017	12.42	12.42	12.42	12.42	2,606	+0.02(+0.16%)
Dec 21, 2017	12.40	12.40	12.40	12.40	2,500	-0.03(-0.24%)
Dec 19, 2017		12.43	12.43	12.43	0	+0.03(+0.24%)
Dec 15, 2017		12.40	12.40	12.40	1	+0.05(+0.40%)
Dec 14, 2017	12.35	12.35	12.35	12.35	100	-0.11(-0.88%)
Dec 12, 2017		12.46	12.46	12.46	0	+0.00(+0.00%)
Dec 11, 2017	12.46	12.46	12.46	12.46	400	+0.02(+0.16%)
Dec 08, 2017	12.44	12.44	12.44	12.44	100	+0.06(+0.48%)
Dec 07, 2017	12.34	12.34	12.34	12.38	1,682	+0.03(+0.24%)
Dec 06, 2017	12.34	12.35	12.34	12.35	390	-0.03(-0.24%)
Dec 01, 2017		12.38	12.38	12.38	0	+0.06(+0.49%)
Nov 28, 2017		12.32	12.32	12.32	0	-0.04(-0.32%)
Nov 20, 2017		12.36	12.36	12.36	0	+0.06(+0.49%)
Nov 17, 2017	12.30	12.30	12.30	12.30	100	+0.05(+0.41%)
Nov 16, 2017	12.25	12.25	12.25	12.25	100	-0.03(-0.24%)
Nov 13, 2017		12.28	12.28	12.28	0	-0.02(-0.16%)
Nov 09, 2017		12.30	12.30	12.30	0	-0.02(-0.16%)
Nov 06, 2017		12.32	12.32	12.32	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.