Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.59	59.72	57.59	58.58	359,243	-0.16(-0.27%)
Oct 30, 2018	57.19	59.52	56.16	58.74	297,547	+1.48(+2.58%)
Oct 29, 2018	59.74	61.29	56.47	57.26	251,652	-1.88(-3.17%)
Oct 26, 2018	60.40	60.43	57.57	59.14	207,887	-1.88(-3.07%)
Oct 25, 2018	61.62	63.71	60.83	61.01	436,932	-0.25(-0.41%)
Oct 24, 2018	63.61	64.34	61.20	61.27	207,671	-2.39(-3.76%)
Oct 23, 2018	62.01	64.28	61.69	63.66	398,599	+0.76(+1.21%)
Oct 22, 2018	63.23	63.82	62.27	62.90	144,710	+0.03(+0.04%)
Oct 19, 2018	63.98	64.28	62.44	62.87	191,195	-1.23(-1.92%)
Oct 18, 2018	66.09	66.09	63.40	64.10	183,999	-2.44(-3.67%)
Oct 17, 2018	67.42	67.82	65.51	66.54	183,870	+0.05(+0.08%)
Oct 16, 2018	66.38	66.66	65.72	66.49	241,172	+0.51(+0.77%)
Oct 15, 2018	65.76	67.12	65.45	65.99	180,692	+0.07(+0.10%)
Oct 12, 2018	66.99	67.36	65.34	65.92	223,988	-0.35(-0.54%)
Oct 11, 2018	65.13	67.32	64.64	66.27	411,858	+0.60(+0.91%)
Oct 10, 2018	66.31	66.59	65.05	65.67	226,021	-0.66(-0.99%)
Oct 09, 2018	67.54	67.78	65.61	66.33	209,676	-1.50(-2.20%)
Oct 08, 2018	67.80	68.70	67.27	67.83	196,591	-0.31(-0.46%)
Oct 05, 2018	69.00	69.34	68.14	68.14	250,625	-0.91(-1.32%)
Oct 04, 2018	68.80	69.94	68.80	69.05	174,479	+0.13(+0.18%)
Oct 03, 2018	69.00	69.32	67.64	68.93	192,516	+0.24(+0.34%)
Oct 02, 2018	69.15	70.37	68.66	68.69	194,166	-0.93(-1.33%)
Oct 01, 2018	70.35	71.27	69.19	69.62	253,760	-0.32(-0.46%)
Sep 28, 2018	71.67	71.76	69.60	69.94	230,855	-2.20(-3.04%)
Sep 27, 2018	73.36	73.61	72.05	72.14	89,424	-1.31(-1.78%)
Sep 26, 2018	74.67	74.67	73.19	73.45	193,763	-1.31(-1.75%)
Sep 25, 2018	75.30	75.35	74.25	74.75	168,578	-0.55(-0.73%)
Sep 24, 2018	77.29	77.50	73.45	75.30	243,119	-2.37(-3.05%)
Sep 21, 2018	79.65	80.58	77.54	77.67	371,617	-1.82(-2.28%)
Sep 20, 2018	81.47	81.93	77.04	79.48	307,779	-1.94(-2.39%)
Sep 19, 2018	79.65	82.69	79.65	81.43	190,558	+1.69(+2.12%)
Sep 18, 2018	80.75	81.22	79.53	79.74	181,099	-0.46(-0.58%)
Sep 17, 2018	80.37	81.17	79.40	80.20	147,123	-0.34(-0.42%)
Sep 14, 2018	78.05	80.96	76.44	80.54	313,252	+2.49(+3.19%)
Sep 13, 2018	78.43	78.98	77.31	78.05	223,223	+0.00(+0.00%)
Sep 12, 2018	79.48	80.25	77.88	78.05	214,393	-1.48(-1.86%)
Sep 11, 2018	78.51	79.67	76.99	79.53	187,187	+0.51(+0.64%)
Sep 10, 2018	78.81	79.40	78.13	79.02	278,559	+0.55(+0.70%)
Sep 07, 2018	76.95	78.66	76.95	78.47	232,749	+1.31(+1.70%)
Sep 06, 2018	77.25	78.34	76.49	77.16	244,860	-0.30(-0.38%)
Sep 05, 2018	76.82	78.01	76.02	77.46	242,404	+0.51(+0.66%)
Sep 04, 2018	78.22	78.37	76.95	76.95	237,294	-1.56(-1.99%)
Aug 31, 2018		78.51	78.51	78.51	0	-0.04(-0.05%)
Aug 30, 2018	79.27	80.33	77.67	78.56	259,803	-0.68(-0.85%)
Aug 29, 2018	79.11	79.57	78.22	79.23	225,797	+0.46(+0.59%)
Aug 28, 2018	79.23	79.74	78.69	78.77	148,521	-0.46(-0.58%)
Aug 27, 2018	77.64	79.78	77.64	79.23	457,891	+1.68(+2.16%)
Aug 24, 2018	77.34	78.14	77.18	77.55	169,900	+0.34(+0.43%)
Aug 23, 2018	78.14	78.27	76.92	77.22	161,774	-0.97(-1.23%)
Aug 22, 2018	78.90	78.98	77.22	78.18	141,165	-1.13(-1.43%)
Aug 21, 2018	78.69	79.82	78.69	79.32	235,262	+0.97(+1.23%)
Aug 20, 2018	79.11	79.77	78.18	78.35	208,494	-0.84(-1.06%)
Aug 17, 2018	83.13	83.13	79.11	79.19	280,227	-4.45(-5.32%)
Aug 16, 2018	82.25	84.18	82.04	83.64	137,152	+1.68(+2.05%)
Aug 15, 2018	82.84	83.30	81.16	81.96	94,323	-1.47(-1.76%)
Aug 14, 2018	82.17	84.27	82.09	83.43	78,637	+1.64(+2.00%)
Aug 13, 2018	82.46	83.55	81.50	81.79	122,878	-0.59(-0.71%)
Aug 10, 2018	82.38	82.80	80.83	82.38	98,413	-0.50(-0.61%)
Aug 09, 2018	83.76	84.23	82.59	82.88	175,929	-0.63(-0.75%)
Aug 08, 2018	82.17	84.23	82.02	83.51	284,422	+1.09(+1.32%)
Aug 07, 2018	82.38	82.71	81.29	82.42	151,110	+0.00(+0.00%)
Aug 06, 2018	84.18	84.56	82.13	82.42	229,138	-1.93(-2.29%)
Aug 03, 2018	82.71	85.80	82.38	84.35	344,804	+2.31(+2.81%)
Aug 02, 2018	79.32	85.40	75.58	82.04	638,186	+8.31(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.