Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.68	33.89	33.54	33.71	18,539	+0.54(+1.64%)
Oct 30, 2018	32.67	33.19	32.67	33.17	45,819	+0.62(+1.89%)
Oct 29, 2018	33.60	33.60	32.31	32.55	29,078	-0.79(-2.38%)
Oct 26, 2018	32.89	33.41	32.82	33.35	4,148	-0.20(-0.58%)
Oct 25, 2018	33.24	33.73	33.24	33.54	20,032	+0.62(+1.90%)
Oct 24, 2018	33.85	33.85	32.86	32.92	9,528	-1.10(-3.22%)
Oct 23, 2018	33.39	34.11	33.39	34.01	15,327	-0.33(-0.96%)
Oct 22, 2018	34.37	34.53	34.22	34.34	32,152	+0.70(+2.09%)
Oct 19, 2018	33.89	34.09	33.64	33.64	37,899	+0.31(+0.94%)
Oct 18, 2018	33.86	33.86	33.25	33.33	136,697	-0.96(-2.81%)
Oct 17, 2018	34.42	34.45	34.16	34.29	11,720	-0.42(-1.21%)
Oct 16, 2018	34.27	34.75	34.27	34.71	16,565	+0.77(+2.26%)
Oct 15, 2018	33.99	34.17	33.90	33.94	12,182	-0.48(-1.40%)
Oct 12, 2018	34.26	34.50	34.02	34.42	15,810	+0.98(+2.93%)
Oct 11, 2018	33.46	33.78	33.03	33.44	42,988	-0.04(-0.13%)
Oct 10, 2018	34.06	34.06	33.46	33.49	21,603	-1.02(-2.95%)
Oct 09, 2018	34.42	34.68	34.40	34.51	8,659	-0.22(-0.64%)
Oct 08, 2018	34.44	34.75	34.40	34.73	34,009	+0.15(+0.44%)
Oct 05, 2018	34.77	34.77	34.25	34.58	7,288	-0.12(-0.36%)
Oct 04, 2018	35.21	35.21	34.48	34.70	60,362	-0.84(-2.36%)
Oct 03, 2018	36.03	36.07	35.44	35.54	39,389	-0.06(-0.18%)
Oct 02, 2018	35.54	35.79	35.52	35.60	13,351	-0.40(-1.11%)
Oct 01, 2018	36.19	36.19	35.94	36.00	12,826	+0.02(+0.05%)
Sep 28, 2018	36.02	36.16	35.84	35.99	7,624	-0.27(-0.74%)
Sep 27, 2018	36.06	36.39	36.06	36.25	57,339	+0.16(+0.44%)
Sep 26, 2018	36.01	36.35	36.01	36.09	7,545	+0.14(+0.40%)
Sep 25, 2018	35.79	35.98	35.79	35.95	13,176	+0.26(+0.72%)
Sep 24, 2018	35.81	35.81	35.64	35.69	33,395	-0.62(-1.69%)
Sep 21, 2018	36.31	36.47	36.12	36.31	22,537	+0.15(+0.42%)
Sep 20, 2018	36.05	36.20	36.01	36.16	13,937	+0.38(+1.07%)
Sep 19, 2018	35.49	35.89	35.49	35.77	14,674	+0.54(+1.54%)
Sep 18, 2018	34.92	35.23	34.92	35.23	13,771	+0.39(+1.13%)
Sep 17, 2018	34.85	35.01	34.80	34.84	14,245	-0.28(-0.79%)
Sep 14, 2018	35.39	35.42	35.00	35.11	14,576	-0.14(-0.40%)
Sep 13, 2018	35.18	35.49	35.12	35.25	15,793	+0.58(+1.67%)
Sep 12, 2018	34.26	34.89	34.23	34.67	23,047	+0.31(+0.91%)
Sep 11, 2018	34.00	34.37	33.93	34.36	34,258	-0.18(-0.52%)
Sep 10, 2018	34.86	34.86	34.44	34.54	30,457	-0.52(-1.48%)
Sep 07, 2018	34.98	35.38	34.94	35.06	25,789	-0.09(-0.25%)
Sep 06, 2018	35.16	35.26	34.93	35.15	25,477	-0.05(-0.15%)
Sep 05, 2018	35.19	35.47	35.07	35.20	40,351	-0.53(-1.47%)
Sep 04, 2018	35.83	35.83	35.65	35.73	22,693	-0.74(-2.03%)
Aug 31, 2018		36.47	36.47	36.47	0	+0.24(+0.66%)
Aug 30, 2018	36.67	36.67	36.12	36.23	410,753	-1.03(-2.75%)
Aug 29, 2018	36.98	37.27	36.97	37.25	17,445	+0.31(+0.85%)
Aug 28, 2018	37.24	37.31	36.90	36.94	10,256	-0.32(-0.86%)
Aug 27, 2018	37.00	37.37	37.00	37.26	11,875	+0.70(+1.93%)
Aug 24, 2018	36.46	36.63	36.43	36.56	21,192	+0.56(+1.56%)
Aug 23, 2018	36.65	36.78	35.98	35.99	15,575	-0.68(-1.85%)
Aug 22, 2018	36.62	36.73	36.56	36.67	20,926	+0.18(+0.49%)
Aug 21, 2018	36.51	36.73	36.49	36.49	10,846	+0.25(+0.69%)
Aug 20, 2018	36.11	36.24	36.05	36.24	6,764	+0.21(+0.59%)
Aug 17, 2018	35.41	36.19	35.35	36.03	49,336	+0.33(+0.92%)
Aug 16, 2018	35.66	35.94	35.66	35.70	36,768	+0.29(+0.83%)
Aug 15, 2018	35.32	35.58	35.00	35.41	46,580	-1.14(-3.12%)
Aug 14, 2018	36.47	36.61	36.34	36.55	29,489	-0.11(-0.29%)
Aug 13, 2018	36.82	36.89	36.50	36.65	22,744	-0.38(-1.04%)
Aug 10, 2018	37.08	37.23	36.91	37.04	24,556	-0.56(-1.49%)
Aug 09, 2018	37.69	37.77	37.59	37.60	47,402	+0.15(+0.40%)
Aug 08, 2018	37.56	37.57	37.38	37.45	15,493	-0.20(-0.52%)
Aug 07, 2018	37.75	37.95	37.64	37.64	192,234	+0.29(+0.79%)
Aug 06, 2018	37.33	37.46	37.27	37.35	25,945	-0.29(-0.76%)
Aug 03, 2018	37.39	37.72	37.39	37.64	45,075	+0.21(+0.57%)
Aug 02, 2018	37.03	37.46	36.96	37.42	165,911	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.