Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 26, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 18, 2018		2.850	2.850	2.850	0	+0.48(+20.25%)
Oct 16, 2018		2.370	2.370	2.370	0	+0.00(+0.00%)
Oct 12, 2018		2.370	2.370	2.370	0	-0.63(-21.00%)
Oct 10, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 09, 2018	3.000	3.000	3.000	3.000	400	+0.00(+0.00%)
Oct 05, 2018		3.000	3.000	3.000	0	+0.40(+15.38%)
Oct 02, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Sep 25, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 24, 2018		2.500	2.500	2.500	2	+0.00(+0.00%)
Sep 20, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 13, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Sep 12, 2018		2.400	2.400	2.400	1	+0.00(+0.00%)
Aug 20, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 07, 2018		2.400	2.400	2.400	0	-0.01(-0.41%)
Aug 06, 2018	2.410	2.410	2.410	2.410	250	+0.05(+2.12%)
Aug 03, 2018	2.360	2.360	2.360	2.360	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.