Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.009
7.105
6.786
6.912
2,363,501
-0.02(-0.28%)
Oct 30, 2018
6.090
6.999
6.042
6.931
4,160,070
+1.10(+18.91%)
Oct 29, 2018
5.945
6.090
5.723
5.829
1,353,279
+0.05(+0.84%)
Oct 26, 2018
5.704
5.926
5.636
5.781
1,344,012
-0.05(-0.83%)
Oct 25, 2018
5.549
5.829
5.549
5.829
1,598,874
+0.28(+5.05%)
Oct 24, 2018
5.916
5.955
5.530
5.549
1,845,024
-0.43(-7.12%)
Oct 23, 2018
5.800
6.100
5.713
5.974
1,796,098
+0.03(+0.49%)
Oct 22, 2018
5.945
5.994
5.849
5.945
1,193,603
+0.06(+0.99%)
Oct 19, 2018
6.090
6.173
5.878
5.887
1,726,435
-0.18(-3.03%)
Oct 18, 2018
6.390
6.467
6.071
6.071
2,716,142
-0.43(-6.55%)
Oct 17, 2018
7.047
7.115
6.487
6.496
2,470,138
-0.42(-6.01%)
Oct 16, 2018
6.796
6.922
6.753
6.912
1,335,587
+0.17(+2.58%)
Oct 15, 2018
6.583
6.873
6.545
6.738
1,179,036
+0.15(+2.20%)
Oct 12, 2018
6.680
6.767
6.506
6.593
1,537,344
+0.09(+1.34%)
Oct 11, 2018
6.429
6.632
6.390
6.506
1,524,810
+0.07(+1.05%)
Oct 10, 2018
6.554
6.670
6.419
6.438
1,032,207
-0.18(-2.77%)
Oct 09, 2018
6.661
6.728
6.593
6.622
1,039,848
-0.04(-0.58%)
Oct 08, 2018
6.777
6.844
6.545
6.661
941,369
-0.16(-2.41%)
Oct 05, 2018
7.047
7.105
6.738
6.825
1,150,474
-0.25(-3.55%)
Oct 04, 2018
7.231
7.231
6.999
7.076
1,104,142
-0.15(-2.14%)
Oct 03, 2018
7.115
7.265
7.018
7.231
1,246,651
+0.16(+2.33%)
Oct 02, 2018
7.038
7.318
7.038
7.067
1,311,367
+0.01(+0.14%)
Oct 01, 2018
7.163
7.221
6.941
7.057
1,238,756
-0.09(-1.22%)
Sep 28, 2018
7.163
7.212
7.067
7.144
970,899
-0.02(-0.27%)
Sep 27, 2018
7.318
7.338
7.144
7.163
869,720
-0.11(-1.46%)
Sep 26, 2018
7.357
7.425
7.260
7.270
887,991
-0.08(-1.05%)
Sep 25, 2018
7.570
7.608
7.328
7.347
1,673,790
-0.20(-2.69%)
Sep 24, 2018
7.492
7.570
7.415
7.550
658,070
+0.03(+0.39%)
Sep 21, 2018
7.550
7.608
7.502
7.521
1,012,276
-0.06(-0.77%)
Sep 20, 2018
7.531
7.608
7.473
7.579
814,763
+0.12(+1.55%)
Sep 19, 2018
7.492
7.560
7.444
7.463
572,041
-0.02(-0.26%)
Sep 18, 2018
7.560
7.623
7.347
7.483
1,642,978
-0.06(-0.77%)
Sep 17, 2018
7.444
7.628
7.434
7.541
675,645
+0.08(+1.04%)
Sep 14, 2018
7.425
7.589
7.396
7.463
1,336,461
+0.06(+0.78%)
Sep 13, 2018
7.144
7.492
7.134
7.405
1,310,678
+0.32(+4.50%)
Sep 12, 2018
7.328
7.328
7.057
7.086
1,978,394
-0.28(-3.81%)
Sep 11, 2018
7.550
7.550
7.308
7.367
976,317
-0.20(-2.68%)
Sep 10, 2018
7.666
7.666
7.492
7.570
793,941
+0.02(+0.26%)
Sep 07, 2018
7.570
7.686
7.502
7.550
1,065,341
-0.04(-0.51%)
Sep 06, 2018
7.947
7.976
7.570
7.589
1,883,362
-0.40(-4.96%)
Sep 05, 2018
8.072
8.130
7.937
7.985
1,135,044
-0.11(-1.31%)
Sep 04, 2018
8.420
8.430
8.063
8.092
1,616,920
-0.35(-4.12%)
Aug 31, 2018
8.440
8.440
8.440
0
-0.09(-1.02%)
Aug 30, 2018
8.324
8.923
8.324
8.527
791,785
+0.17(+2.08%)
Aug 29, 2018
8.488
8.527
8.309
8.353
1,561,121
-0.14(-1.59%)
Aug 28, 2018
8.536
8.575
8.420
8.488
745,532
+0.00(+0.00%)
Aug 27, 2018
8.411
8.696
8.411
8.488
1,000,949
+0.14(+1.62%)
Aug 24, 2018
8.333
8.449
8.295
8.353
1,164,645
+0.05(+0.58%)
Aug 23, 2018
8.401
8.440
8.285
8.304
978,916
-0.10(-1.15%)
Aug 22, 2018
8.449
8.478
8.362
8.401
1,049,747
-0.10(-1.14%)
Aug 21, 2018
8.488
8.594
8.469
8.498
778,676
+0.06(+0.69%)
Aug 20, 2018
8.488
8.536
8.372
8.440
575,309
-0.01(-0.11%)
Aug 17, 2018
8.478
8.478
8.266
8.449
819,979
-0.09(-1.02%)
Aug 16, 2018
8.575
8.681
8.527
8.536
644,902
+0.00(+0.00%)
Aug 15, 2018
8.865
8.875
8.362
8.536
1,448,510
-0.40(-4.44%)
Aug 14, 2018
9.049
9.087
8.923
8.933
813,397
-0.10(-1.07%)
Aug 13, 2018
9.010
9.073
8.933
9.029
1,062,918
+0.05(+0.54%)
Aug 10, 2018
8.817
8.991
8.730
8.981
818,117
+0.06(+0.65%)
Aug 09, 2018
8.971
8.971
8.855
8.923
873,873
-0.05(-0.54%)
Aug 08, 2018
8.865
8.971
8.759
8.971
751,942
+0.06(+0.65%)
Aug 07, 2018
8.865
8.991
8.817
8.913
760,535
+0.05(+0.55%)
Aug 06, 2018
8.788
8.865
8.710
8.865
872,075
+0.12(+1.33%)
Aug 03, 2018
8.575
8.749
8.556
8.749
771,154
+0.15(+1.69%)
Aug 02, 2018
8.324
8.623
8.227
8.604
1,288,206
+0.26(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.