Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moneygram Intl
(NQ:
MGI
)
10.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.190
4.270
4.130
4.240
378,226
+0.09(+2.17%)
Oct 30, 2018
4.240
4.280
4.080
4.150
227,716
-0.11(-2.58%)
Oct 29, 2018
4.130
4.395
4.130
4.260
301,176
+0.16(+3.90%)
Oct 26, 2018
4.170
4.180
4.060
4.100
605,300
-0.12(-2.84%)
Oct 25, 2018
4.240
4.450
4.170
4.220
324,034
+0.00(+0.00%)
Oct 24, 2018
4.480
4.510
4.200
4.220
413,352
-0.27(-6.01%)
Oct 23, 2018
4.470
4.530
4.405
4.490
213,262
-0.02(-0.44%)
Oct 22, 2018
4.550
4.680
4.470
4.510
190,836
-0.05(-1.10%)
Oct 19, 2018
4.680
4.755
4.500
4.560
177,600
-0.11(-2.36%)
Oct 18, 2018
4.670
4.916
4.645
4.670
307,684
+0.03(+0.65%)
Oct 17, 2018
4.710
4.780
4.570
4.640
206,695
-0.06(-1.28%)
Oct 16, 2018
4.710
4.830
4.609
4.700
308,935
+0.02(+0.43%)
Oct 15, 2018
4.560
4.770
4.560
4.680
330,889
+0.11(+2.41%)
Oct 12, 2018
4.570
4.710
4.460
4.570
410,800
+0.02(+0.44%)
Oct 11, 2018
4.610
4.730
4.504
4.550
424,303
-0.11(-2.36%)
Oct 10, 2018
4.750
4.800
4.600
4.660
485,624
-0.11(-2.31%)
Oct 09, 2018
4.910
4.930
4.750
4.770
284,704
-0.14(-2.85%)
Oct 08, 2018
5.080
5.080
4.870
4.910
353,233
-0.17(-3.35%)
Oct 05, 2018
5.190
5.240
5.000
5.080
325,900
-0.13(-2.50%)
Oct 04, 2018
5.320
5.340
5.170
5.210
325,743
-0.12(-2.25%)
Oct 03, 2018
5.310
5.420
5.210
5.330
357,548
-0.01(-0.19%)
Oct 02, 2018
5.350
5.420
5.210
5.340
291,103
-0.01(-0.19%)
Oct 01, 2018
5.390
5.465
5.310
5.350
305,535
+0.00(+0.00%)
Sep 28, 2018
5.430
5.430
5.270
5.350
569,200
-0.10(-1.83%)
Sep 27, 2018
5.690
5.690
5.440
5.450
667,405
-0.25(-4.39%)
Sep 26, 2018
5.680
5.740
5.580
5.700
293,803
+0.03(+0.53%)
Sep 25, 2018
5.670
5.800
5.660
5.670
439,974
+0.01(+0.18%)
Sep 24, 2018
5.880
5.880
5.660
5.660
451,002
-0.23(-3.90%)
Sep 21, 2018
6.150
6.190
5.870
5.890
685,800
-0.22(-3.60%)
Sep 20, 2018
6.120
6.170
6.067
6.110
273,437
+0.02(+0.33%)
Sep 19, 2018
6.170
6.190
5.980
6.090
269,423
-0.10(-1.62%)
Sep 18, 2018
6.100
6.270
6.040
6.190
210,968
+0.09(+1.48%)
Sep 17, 2018
6.040
6.110
5.990
6.100
235,835
+0.07(+1.16%)
Sep 14, 2018
5.770
6.140
5.770
6.030
295,300
+0.29(+5.05%)
Sep 13, 2018
6.110
6.110
5.720
5.740
286,803
-0.35(-5.75%)
Sep 12, 2018
5.810
6.190
5.810
6.090
326,811
+0.35(+6.10%)
Sep 11, 2018
5.820
5.850
5.560
5.740
468,839
-0.07(-1.20%)
Sep 10, 2018
6.270
6.380
5.800
5.810
443,944
-0.41(-6.59%)
Sep 07, 2018
6.310
6.330
6.160
6.220
217,700
-0.10(-1.58%)
Sep 06, 2018
6.470
6.540
6.220
6.320
230,806
-0.16(-2.47%)
Sep 05, 2018
6.710
6.840
6.430
6.480
374,034
-0.18(-2.70%)
Sep 04, 2018
6.480
6.780
6.360
6.660
1,011,163
+0.15(+2.30%)
Aug 31, 2018
6.510
6.510
6.510
0
+0.19(+3.01%)
Aug 30, 2018
6.610
6.610
6.310
6.320
156,910
-0.32(-4.82%)
Aug 29, 2018
6.410
6.730
6.410
6.640
468,460
+0.25(+3.91%)
Aug 28, 2018
6.280
6.480
6.234
6.390
177,735
+0.12(+1.91%)
Aug 27, 2018
6.120
6.480
6.120
6.270
314,514
+0.16(+2.62%)
Aug 24, 2018
6.280
6.300
6.100
6.110
159,900
-0.18(-2.86%)
Aug 23, 2018
6.440
6.510
6.260
6.290
151,290
-0.19(-2.93%)
Aug 22, 2018
6.430
6.556
6.360
6.480
259,248
+0.03(+0.47%)
Aug 21, 2018
6.360
6.600
6.310
6.450
303,860
+0.08(+1.26%)
Aug 20, 2018
6.240
6.440
6.200
6.370
378,853
+0.13(+2.08%)
Aug 17, 2018
6.250
6.290
6.080
6.240
405,000
-0.02(-0.32%)
Aug 16, 2018
5.910
6.260
5.890
6.260
572,610
+0.39(+6.64%)
Aug 15, 2018
5.800
5.950
5.710
5.870
503,997
+0.08(+1.38%)
Aug 14, 2018
5.860
6.050
5.770
5.790
340,677
-0.07(-1.19%)
Aug 13, 2018
6.040
6.070
5.820
5.860
261,136
-0.17(-2.82%)
Aug 10, 2018
6.070
6.175
5.960
6.030
267,200
-0.09(-1.47%)
Aug 09, 2018
6.070
6.240
6.030
6.120
361,828
+0.04(+0.66%)
Aug 08, 2018
6.090
6.160
5.970
6.080
349,170
-0.02(-0.33%)
Aug 07, 2018
6.040
6.180
6.040
6.100
378,765
+0.06(+0.99%)
Aug 06, 2018
6.110
6.130
5.920
6.040
610,134
-0.06(-0.98%)
Aug 03, 2018
6.560
6.710
5.860
6.100
733,100
-0.49(-7.44%)
Aug 02, 2018
6.500
6.620
6.390
6.590
202,575
+0.10(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.