Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.81	38.28	37.77	38.18	4,756,654	+0.45(+1.19%)
Nov 29, 2018	37.80	37.92	37.62	37.73	1,964,594	-0.02(-0.04%)
Nov 28, 2018	37.79	38.18	37.69	37.74	1,943,569	-0.09(-0.24%)
Nov 27, 2018	37.30	37.89	37.22	37.83	1,489,482	+0.56(+1.49%)
Nov 26, 2018	37.64	37.69	37.15	37.28	1,290,703	-0.19(-0.51%)
Nov 23, 2018	37.45	37.73	37.23	37.47	416,974	-0.02(-0.06%)
Nov 21, 2018		37.49	37.49	37.49	0	+0.08(+0.20%)
Nov 20, 2018	37.41	37.67	37.28	37.41	1,255,173	-0.08(-0.22%)
Nov 19, 2018	37.45	37.74	37.10	37.50	1,243,193	+0.00(+0.00%)
Nov 16, 2018	36.80	37.51	36.74	37.50	1,071,545	+0.70(+1.91%)
Nov 15, 2018	37.03	37.18	36.52	36.80	1,255,743	-0.43(-1.17%)
Nov 14, 2018	37.36	37.57	37.15	37.23	631,067	-0.11(-0.29%)
Nov 13, 2018	37.61	37.64	37.14	37.34	715,074	-0.16(-0.43%)
Nov 12, 2018	37.56	37.94	37.41	37.50	927,891	+0.02(+0.04%)
Nov 09, 2018	37.32	37.59	37.22	37.48	681,058	+0.16(+0.43%)
Nov 08, 2018	37.23	37.45	36.84	37.32	716,334	-0.05(-0.12%)
Nov 07, 2018	36.77	37.37	36.52	37.37	1,441,210	+0.65(+1.77%)
Nov 06, 2018	36.58	36.72	36.27	36.72	1,080,600	+0.22(+0.61%)
Nov 05, 2018	35.90	36.84	35.87	36.50	1,991,285	+0.75(+2.09%)
Nov 02, 2018	35.87	35.87	35.18	35.75	1,292,489	-0.14(-0.38%)
Nov 01, 2018	35.87	36.00	35.12	35.89	1,586,251	+0.24(+0.66%)
Oct 31, 2018	36.15	36.19	35.44	35.65	2,358,527	-0.65(-1.79%)
Oct 30, 2018	36.00	36.67	35.77	36.30	1,196,979	+0.40(+1.13%)
Oct 29, 2018	35.51	36.22	35.51	35.90	1,404,422	+0.56(+1.58%)
Oct 26, 2018	35.78	35.90	34.81	35.34	1,624,789	-0.55(-1.53%)
Oct 25, 2018	35.28	36.00	35.05	35.89	1,781,606	+0.46(+1.30%)
Oct 24, 2018	34.58	35.72	34.48	35.43	1,650,799	+0.89(+2.58%)
Oct 23, 2018	34.11	34.81	33.94	34.54	1,356,002	+0.46(+1.35%)
Oct 22, 2018	34.58	34.78	34.01	34.08	685,879	-0.45(-1.31%)
Oct 19, 2018	34.19	34.65	34.19	34.53	932,255	+0.37(+1.08%)
Oct 18, 2018	34.12	34.46	33.99	34.16	1,047,496	+0.02(+0.07%)
Oct 17, 2018	33.75	34.31	33.61	34.14	1,808,406	+0.26(+0.78%)
Oct 16, 2018	33.00	33.94	32.77	33.87	1,299,229	+0.96(+2.91%)
Oct 15, 2018	32.55	33.24	32.55	32.92	892,000	+0.27(+0.83%)
Oct 12, 2018	32.83	32.92	32.43	32.64	1,412,762	+0.02(+0.05%)
Oct 11, 2018	33.60	33.60	32.63	32.63	1,370,536	-0.84(-2.50%)
Oct 10, 2018	33.97	34.33	33.44	33.47	1,324,194	-0.67(-1.97%)
Oct 09, 2018	33.99	34.31	33.87	34.14	1,276,465	+0.13(+0.38%)
Oct 08, 2018	33.20	34.23	33.20	34.01	1,639,988	+0.86(+2.60%)
Oct 05, 2018	33.01	33.58	33.01	33.15	2,028,965	+0.11(+0.32%)
Oct 04, 2018	32.91	33.16	32.66	33.04	1,573,270	-0.08(-0.23%)
Oct 03, 2018	33.26	33.60	32.80	33.12	2,187,861	-0.14(-0.43%)
Oct 02, 2018	33.41	33.57	33.13	33.26	1,617,174	-0.09(-0.27%)
Oct 01, 2018	33.75	33.97	33.33	33.35	2,254,371	-0.47(-1.38%)
Sep 28, 2018	33.01	33.84	32.99	33.82	2,930,609	+0.91(+2.77%)
Sep 27, 2018	32.88	33.20	32.86	32.91	1,124,662	+0.14(+0.44%)
Sep 26, 2018	33.03	33.25	32.75	32.77	1,537,553	-0.27(-0.82%)
Sep 25, 2018	32.98	33.52	32.93	33.04	1,115,721	+0.14(+0.44%)
Sep 24, 2018	33.45	33.50	32.80	32.89	1,116,710	-0.59(-1.76%)
Sep 21, 2018	33.55	33.76	33.43	33.48	2,627,809	-0.06(-0.18%)
Sep 20, 2018	33.11	33.57	32.97	33.54	1,269,765	+0.43(+1.30%)
Sep 19, 2018	33.96	34.18	33.02	33.11	1,141,586	-1.00(-2.92%)
Sep 18, 2018	34.19	34.31	33.92	34.11	1,062,387	-0.07(-0.20%)
Sep 17, 2018	34.30	34.38	34.09	34.18	1,768,756	-0.11(-0.33%)
Sep 14, 2018	34.51	34.51	33.98	34.29	1,251,224	-0.31(-0.89%)
Sep 13, 2018	34.67	34.71	34.46	34.60	686,418	+0.10(+0.28%)
Sep 12, 2018	34.54	34.67	34.43	34.50	779,676	-0.04(-0.11%)
Sep 11, 2018	34.52	34.83	34.49	34.54	581,805	-0.08(-0.22%)
Sep 10, 2018	34.71	34.81	34.61	34.61	739,561	+0.08(+0.24%)
Sep 07, 2018	34.64	34.66	34.42	34.53	889,983	-0.31(-0.89%)
Sep 06, 2018	34.80	35.00	34.73	34.84	1,082,324	+0.16(+0.46%)
Sep 05, 2018	34.38	34.84	34.30	34.68	961,770	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.