Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.30	60.44	60.26	60.39	408,464	+0.08(+0.13%)
Nov 29, 2018	60.29	60.40	60.23	60.31	487,013	+0.08(+0.13%)
Nov 28, 2018	60.13	60.25	60.12	60.23	476,026	+0.11(+0.18%)
Nov 27, 2018	60.16	60.22	60.10	60.13	554,544	+0.00(+0.00%)
Nov 26, 2018	60.17	60.18	60.08	60.13	351,928	-0.05(-0.08%)
Nov 23, 2018	60.08	60.19	60.08	60.18	191,537	+0.12(+0.20%)
Nov 21, 2018		60.06	60.06	60.06	0	+0.12(+0.20%)
Nov 20, 2018	59.95	60.05	59.93	59.94	441,627	-0.11(-0.18%)
Nov 19, 2018	59.92	60.07	59.90	60.05	359,019	+0.10(+0.17%)
Nov 16, 2018	59.90	59.97	59.89	59.95	318,288	+0.00(+0.00%)
Nov 15, 2018	60.03	60.10	59.89	59.95	350,087	-0.04(-0.07%)
Nov 14, 2018	59.98	60.01	59.84	59.99	257,805	-0.15(-0.25%)
Nov 13, 2018	60.11	60.19	60.11	60.14	219,303	-0.02(-0.03%)
Nov 12, 2018	60.00	60.19	60.00	60.16	217,771	+0.13(+0.22%)
Nov 09, 2018	60.02	60.10	59.96	60.03	416,122	+0.20(+0.33%)
Nov 08, 2018	60.00	60.10	59.82	59.83	268,163	-0.15(-0.25%)
Nov 07, 2018	60.07	60.14	59.95	59.98	372,141	+0.11(+0.18%)
Nov 06, 2018	60.04	60.04	59.87	59.87	506,990	-0.17(-0.28%)
Nov 05, 2018	59.94	60.04	59.94	60.04	481,754	+0.00(+0.00%)
Nov 02, 2018	60.16	60.28	59.86	60.04	693,100	-0.14(-0.23%)
Nov 01, 2018	60.19	60.34	60.14	60.18	486,838	-0.16(-0.27%)
Oct 31, 2018	60.40	60.40	60.25	60.34	400,796	-0.11(-0.18%)
Oct 30, 2018	60.40	60.47	60.36	60.45	365,126	+0.02(+0.03%)
Oct 29, 2018	60.33	60.48	60.30	60.43	1,230,339	+0.03(+0.05%)
Oct 26, 2018	60.40	60.47	60.36	60.40	150,528	+0.10(+0.16%)
Oct 25, 2018	60.40	60.40	60.30	60.30	421,604	-0.08(-0.13%)
Oct 24, 2018	60.32	60.38	60.30	60.38	219,257	+0.10(+0.16%)
Oct 23, 2018	60.28	60.38	60.22	60.28	312,170	+0.04(+0.07%)
Oct 22, 2018	60.24	60.24	60.15	60.24	401,348	+0.10(+0.16%)
Oct 19, 2018	60.18	60.20	60.10	60.14	290,384	+0.02(+0.03%)
Oct 18, 2018	60.20	60.24	60.05	60.12	270,509	-0.14(-0.23%)
Oct 17, 2018	60.20	60.30	60.14	60.26	346,021	+0.08(+0.13%)
Oct 16, 2018	60.22	60.23	60.14	60.18	241,234	+0.04(+0.07%)
Oct 15, 2018	60.18	60.30	60.06	60.14	323,097	+0.10(+0.16%)
Oct 12, 2018	60.14	60.18	60.04	60.04	254,320	-0.04(-0.07%)
Oct 11, 2018	59.94	60.34	59.94	60.08	997,806	+0.14(+0.23%)
Oct 10, 2018	60.42	60.46	59.83	59.94	1,831,033	-0.57(-0.95%)
Oct 09, 2018	60.68	60.70	60.50	60.52	245,783	-0.12(-0.20%)
Oct 08, 2018	60.56	60.70	60.56	60.64	197,631	-0.02(-0.03%)
Oct 05, 2018	60.62	60.81	60.58	60.66	1,052,534	-0.24(-0.39%)
Oct 04, 2018	60.83	60.97	60.76	60.89	1,419,997	-0.14(-0.23%)
Oct 03, 2018	61.19	61.23	61.01	61.03	440,661	-0.16(-0.26%)
Oct 02, 2018	61.29	61.29	61.13	61.19	892,059	+0.08(+0.13%)
Oct 01, 2018	61.43	61.43	61.07	61.11	1,833,307	-0.22(-0.36%)
Sep 28, 2018	61.35	61.39	61.27	61.33	444,700	+0.06(+0.10%)
Sep 27, 2018	61.25	61.35	61.21	61.27	115,028	-0.04(-0.06%)
Sep 26, 2018	61.11	61.31	61.11	61.31	251,325	+0.20(+0.32%)
Sep 25, 2018	61.17	61.23	61.11	61.11	191,024	-0.14(-0.23%)
Sep 24, 2018	61.29	61.37	61.21	61.25	262,071	-0.08(-0.13%)
Sep 21, 2018	61.41	61.41	61.27	61.33	213,492	-0.08(-0.13%)
Sep 20, 2018	61.39	61.49	61.33	61.41	286,040	+0.02(+0.03%)
Sep 19, 2018	61.45	61.47	61.37	61.39	196,851	-0.06(-0.10%)
Sep 18, 2018	61.51	61.55	61.43	61.45	418,699	-0.08(-0.13%)
Sep 17, 2018	61.53	61.59	61.53	61.53	178,701	+0.00(+0.00%)
Sep 14, 2018	61.60	61.62	61.49	61.53	254,709	-0.08(-0.13%)
Sep 13, 2018	61.66	61.70	61.60	61.60	190,120	-0.04(-0.06%)
Sep 12, 2018	61.72	61.74	61.60	61.64	233,438	+0.04(+0.06%)
Sep 11, 2018	61.70	61.70	61.60	61.60	216,414	-0.08(-0.13%)
Sep 10, 2018	61.74	61.77	61.66	61.68	188,626	-0.06(-0.10%)
Sep 07, 2018	61.76	61.76	61.62	61.74	219,736	-0.08(-0.13%)
Sep 06, 2018	61.84	61.84	61.78	61.82	155,878	+0.06(+0.10%)
Sep 05, 2018	61.84	61.87	61.74	61.76	155,344	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.