Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.13	37.72	37.03	37.67	9,795,100	+0.63(+1.70%)
Nov 29, 2018	36.43	37.30	36.38	37.04	5,991,711	+0.39(+1.06%)
Nov 28, 2018	35.47	36.69	35.47	36.65	8,445,504	+1.39(+3.94%)
Nov 27, 2018	34.96	35.47	34.68	35.26	7,796,958	+0.25(+0.71%)
Nov 26, 2018	35.17	35.47	34.68	35.01	6,857,161	+0.21(+0.60%)
Nov 23, 2018	34.40	35.13	34.32	34.80	2,313,400	+0.20(+0.58%)
Nov 21, 2018		34.60	34.60	34.60	0	+0.55(+1.62%)
Nov 20, 2018	33.24	34.75	31.58	34.05	19,873,568	-1.24(-3.51%)
Nov 19, 2018	37.15	37.15	35.17	35.29	10,475,030	-1.92(-5.16%)
Nov 16, 2018	36.34	37.73	36.34	37.21	7,537,500	+0.74(+2.03%)
Nov 15, 2018	36.00	36.64	35.48	36.47	9,055,207	+0.26(+0.72%)
Nov 14, 2018	36.87	36.98	36.06	36.21	5,457,543	-0.45(-1.23%)
Nov 13, 2018	37.11	37.38	36.52	36.66	3,622,091	-0.27(-0.73%)
Nov 12, 2018	38.47	38.50	36.79	36.93	6,551,187	-1.67(-4.33%)
Nov 09, 2018	38.32	38.67	37.42	38.60	9,208,700	+0.16(+0.42%)
Nov 08, 2018	37.94	38.44	37.77	38.44	5,012,164	+0.49(+1.29%)
Nov 07, 2018	37.06	37.99	37.00	37.95	6,746,037	+1.10(+2.99%)
Nov 06, 2018	36.26	36.87	36.21	36.85	4,151,044	+0.49(+1.35%)
Nov 05, 2018	36.97	37.32	36.18	36.36	4,755,499	-0.45(-1.22%)
Nov 02, 2018	37.24	37.59	36.54	36.81	4,560,800	-0.18(-0.49%)
Nov 01, 2018	36.42	37.09	36.05	36.99	9,581,123	+0.85(+2.35%)
Oct 31, 2018	36.32	36.86	35.97	36.14	9,220,556	+0.23(+0.64%)
Oct 30, 2018	35.19	35.95	35.01	35.91	8,167,260	+0.53(+1.50%)
Oct 29, 2018	36.36	36.62	34.74	35.38	11,133,727	-0.45(-1.26%)
Oct 26, 2018	35.95	36.28	35.01	35.83	9,468,100	-0.56(-1.54%)
Oct 25, 2018	35.85	36.65	35.20	36.39	8,974,907	+0.71(+1.99%)
Oct 24, 2018	36.52	37.22	35.63	35.68	12,603,115	-0.35(-0.97%)
Oct 23, 2018	36.19	36.31	35.28	36.03	10,957,612	-0.59(-1.61%)
Oct 22, 2018	36.62	37.00	36.31	36.62	6,492,768	+0.08(+0.22%)
Oct 19, 2018	37.37	37.70	36.34	36.54	8,448,500	-0.99(-2.64%)
Oct 18, 2018	37.99	38.08	37.15	37.53	7,009,047	-0.47(-1.24%)
Oct 17, 2018	37.61	38.62	37.47	38.00	9,311,173	-0.11(-0.29%)
Oct 16, 2018	37.03	38.20	37.03	38.11	9,195,155	+1.68(+4.61%)
Oct 15, 2018	37.14	37.14	36.35	36.43	5,792,670	-0.56(-1.51%)
Oct 12, 2018	36.86	37.17	36.55	36.99	8,744,200	+0.99(+2.75%)
Oct 11, 2018	36.11	36.98	35.84	36.00	11,330,645	-0.11(-0.30%)
Oct 10, 2018	37.36	37.64	36.08	36.11	12,220,571	-1.30(-3.48%)
Oct 09, 2018	37.22	37.58	37.11	37.41	6,492,149	+0.11(+0.29%)
Oct 08, 2018	37.80	37.88	36.78	37.30	6,896,485	-0.55(-1.45%)
Oct 05, 2018	38.06	38.33	37.65	37.85	5,306,100	-0.15(-0.39%)
Oct 04, 2018	38.43	38.45	37.68	38.00	6,461,042	-0.61(-1.58%)
Oct 03, 2018	39.03	39.35	38.42	38.61	5,930,173	-0.43(-1.10%)
Oct 02, 2018	39.38	39.44	38.75	39.04	6,064,862	+0.06(+0.15%)
Oct 01, 2018	38.74	39.42	38.60	38.98	8,289,743	+0.48(+1.25%)
Sep 28, 2018	38.33	38.78	38.27	38.50	6,482,600	+0.16(+0.42%)
Sep 27, 2018	38.65	38.72	38.24	38.34	5,505,589	-0.29(-0.75%)
Sep 26, 2018	38.61	39.13	38.51	38.63	8,444,160	+0.02(+0.05%)
Sep 25, 2018	38.29	38.76	38.09	38.61	8,731,821	+0.21(+0.55%)
Sep 24, 2018	38.00	38.49	37.87	38.40	6,910,291	+0.63(+1.67%)
Sep 21, 2018	37.88	37.92	37.62	37.77	7,887,600	-0.05(-0.13%)
Sep 20, 2018	37.64	37.92	37.55	37.82	4,742,099	+0.33(+0.88%)
Sep 19, 2018	37.57	37.62	37.17	37.49	4,633,348	-0.13(-0.35%)
Sep 18, 2018	37.18	37.76	37.11	37.62	5,847,795	+0.35(+0.94%)
Sep 17, 2018	37.48	37.68	37.16	37.27	6,155,582	-0.12(-0.32%)
Sep 14, 2018	37.43	37.55	37.16	37.39	8,119,400	-0.23(-0.61%)
Sep 13, 2018	37.11	37.72	37.09	37.62	14,310,030	+1.18(+3.24%)
Sep 12, 2018	36.07	36.53	35.72	36.44	5,704,357	+0.30(+0.83%)
Sep 11, 2018	35.80	36.24	35.43	36.14	5,396,390	+0.30(+0.84%)
Sep 10, 2018	36.03	36.05	35.70	35.84	3,765,192	-0.01(-0.03%)
Sep 07, 2018	36.32	36.38	35.81	35.85	4,512,500	-0.14(-0.39%)
Sep 06, 2018	35.66	36.13	35.64	35.99	5,033,048	+0.24(+0.67%)
Sep 05, 2018	36.02	36.02	35.38	35.75	5,798,674	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.