Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.07	14.56	14.07	14.56	2,300	+0.15(+1.04%)
Nov 29, 2018	14.41	14.41	14.41	14.41	477	-0.46(-3.09%)
Nov 28, 2018	14.82	14.96	14.77	14.87	15,373	-0.76(-4.86%)
Nov 27, 2018	15.62	15.63	15.62	15.63	1,137	-0.15(-0.98%)
Nov 26, 2018	15.84	15.97	15.79	15.79	2,252	+0.48(+3.16%)
Nov 23, 2018	15.30	15.30	15.30	15.30	100	+0.44(+2.97%)
Nov 21, 2018		14.86	14.86	14.86	0	+0.33(+2.27%)
Nov 20, 2018	14.21	14.54	14.21	14.53	5,192	-0.41(-2.74%)
Nov 19, 2018	15.23	15.31	14.94	14.94	37,214	+0.14(+0.95%)
Nov 16, 2018	14.95	15.24	14.80	14.80	600	-0.60(-3.90%)
Nov 15, 2018	15.20	15.53	14.90	15.40	2,815	-0.66(-4.11%)
Nov 14, 2018	16.46	16.70	15.99	16.06	15,346	-0.24(-1.47%)
Nov 13, 2018	16.29	16.30	16.29	16.30	2,075	+0.32(+2.00%)
Nov 12, 2018	15.74	15.98	15.72	15.98	1,441	-0.11(-0.68%)
Nov 09, 2018		16.09	16.09	16.09	5	+0.00(+0.00%)
Nov 08, 2018	16.27	16.46	16.09	16.09	810	-0.41(-2.48%)
Nov 07, 2018	16.22	16.50	16.19	16.50	2,092	+0.30(+1.85%)
Nov 06, 2018	16.00	16.21	15.63	16.20	2,157	+0.53(+3.38%)
Nov 05, 2018	16.25	16.25	15.67	15.67	4,219	-0.96(-5.77%)
Nov 02, 2018	16.66	16.68	16.46	16.63	3,300	+0.67(+4.23%)
Nov 01, 2018	16.16	16.16	15.96	15.96	599	+0.90(+6.01%)
Oct 31, 2018	15.37	15.41	15.05	15.05	9,306	-0.31(-2.02%)
Oct 30, 2018	15.26	15.36	15.11	15.36	1,109	+0.39(+2.61%)
Oct 29, 2018	15.06	15.35	14.78	14.97	8,539	+0.15(+1.01%)
Oct 26, 2018	14.90	15.00	14.82	14.82	6,000	-0.11(-0.74%)
Oct 25, 2018	14.91	15.09	14.91	14.93	946	+0.48(+3.32%)
Oct 24, 2018	14.45	14.45	14.45	14.45	8,591	-0.78(-5.12%)
Oct 23, 2018	14.60	15.23	14.60	15.23	4,586	+0.93(+6.50%)
Oct 22, 2018	14.32	14.49	14.30	14.30	1,018	+0.49(+3.55%)
Oct 19, 2018	14.38	14.38	13.81	13.81	4,400	-0.74(-5.09%)
Oct 18, 2018	15.13	15.13	14.54	14.55	1,636	-1.01(-6.49%)
Oct 17, 2018	15.58	15.60	15.03	15.56	49,538	-0.35(-2.20%)
Oct 16, 2018	16.07	16.16	15.90	15.91	6,780	+0.51(+3.31%)
Oct 15, 2018	15.90	15.99	15.40	15.40	112,706	-0.41(-2.59%)
Oct 12, 2018	16.18	16.18	15.79	15.81	2,500	-0.15(-0.94%)
Oct 11, 2018	15.48	15.96	15.25	15.96	2,636	+0.30(+1.92%)
Oct 10, 2018	15.80	16.05	15.66	15.66	8,533	-0.11(-0.70%)
Oct 09, 2018	16.00	16.27	15.77	15.77	2,089	+0.05(+0.32%)
Oct 08, 2018	16.00	16.13	15.72	15.72	1,441	+0.09(+0.58%)
Oct 05, 2018	15.75	15.90	15.63	15.63	1,200	-0.28(-1.76%)
Oct 04, 2018	15.69	15.92	15.50	15.91	7,543	-0.24(-1.49%)
Oct 03, 2018	16.14	16.15	15.94	16.15	1,436	+0.33(+2.12%)
Oct 02, 2018	16.00	16.00	15.65	15.81	6,262	-0.33(-2.07%)
Oct 01, 2018	16.39	16.45	16.05	16.15	4,598	-0.85(-5.00%)
Sep 28, 2018	17.37	17.37	17.00	17.00	1,300	-0.37(-2.13%)
Sep 27, 2018	17.38	17.38	17.37	17.37	2,404	-0.44(-2.47%)
Sep 26, 2018	17.88	17.89	17.77	17.81	5,727	+0.43(+2.47%)
Sep 25, 2018	17.99	17.99	17.38	17.38	45,046	-1.26(-6.76%)
Sep 24, 2018	18.18	18.68	18.18	18.64	1,967	+0.19(+1.00%)
Sep 21, 2018	18.28	18.45	18.18	18.45	8,700	-0.94(-4.82%)
Sep 20, 2018	19.40	19.40	18.88	19.39	3,552	+0.10(+0.52%)
Sep 19, 2018	18.98	19.29	18.98	19.29	908	+0.70(+3.77%)
Sep 18, 2018	18.96	19.17	18.58	18.59	4,271	-0.26(-1.38%)
Sep 17, 2018	19.13	19.21	18.75	18.85	819	-0.31(-1.62%)
Sep 14, 2018	18.57	19.16	18.44	19.16	4,400	+0.35(+1.86%)
Sep 13, 2018	18.56	19.10	18.55	18.81	1,322	+0.48(+2.62%)
Sep 12, 2018	18.45	18.78	18.33	18.33	1,483	-0.34(-1.82%)
Sep 11, 2018	18.36	18.67	18.12	18.67	4,678	-0.37(-1.94%)
Sep 10, 2018	18.75	19.04	18.75	19.04	1,064	-0.04(-0.21%)
Sep 07, 2018	19.04	19.08	18.87	19.08	1,500	+0.10(+0.53%)
Sep 06, 2018	19.32	19.43	18.98	18.98	3,118	-0.52(-2.64%)
Sep 05, 2018	19.87	19.87	19.32	19.50	5,648	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.