Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
58.02
58.77
57.98
58.72
2,034,652
+0.60(+1.03%)
Nov 29, 2018
58.40
58.68
57.94
58.12
798,353
-0.35(-0.60%)
Nov 28, 2018
57.70
58.54
57.46
58.47
831,849
+0.90(+1.56%)
Nov 27, 2018
57.87
57.91
57.45
57.57
1,077,295
-0.45(-0.77%)
Nov 26, 2018
57.63
58.05
57.49
58.02
912,596
+0.78(+1.35%)
Nov 23, 2018
57.06
57.76
57.00
57.25
541,158
-0.11(-0.20%)
Nov 21, 2018
57.36
57.36
57.36
0
+0.65(+1.15%)
Nov 20, 2018
56.56
57.10
56.12
56.71
1,114,488
-0.41(-0.71%)
Nov 19, 2018
57.47
57.88
56.54
57.12
953,684
-0.56(-0.98%)
Nov 16, 2018
57.16
58.05
55.54
57.68
926,224
+0.23(+0.40%)
Nov 15, 2018
56.17
57.61
55.50
57.45
1,088,199
+0.89(+1.57%)
Nov 14, 2018
57.86
58.14
56.44
56.56
1,006,336
-0.68(-1.19%)
Nov 13, 2018
57.52
58.19
56.40
57.24
1,069,588
-0.59(-1.02%)
Nov 12, 2018
58.15
58.25
57.68
57.83
828,935
-0.41(-0.70%)
Nov 09, 2018
58.53
58.76
57.80
58.24
1,101,616
-0.41(-0.71%)
Nov 08, 2018
57.80
58.79
57.76
58.65
1,171,778
+0.74(+1.28%)
Nov 07, 2018
57.14
57.95
56.95
57.91
1,256,757
+1.04(+1.83%)
Nov 06, 2018
57.06
57.46
56.58
56.87
1,426,446
-0.26(-0.45%)
Nov 05, 2018
58.21
58.36
56.82
57.13
1,628,061
-1.15(-1.97%)
Nov 02, 2018
59.85
59.85
57.99
58.27
1,520,284
-1.12(-1.88%)
Nov 01, 2018
58.74
59.86
58.60
59.39
2,132,293
+1.11(+1.90%)
Oct 31, 2018
56.14
58.72
55.56
58.28
3,549,044
+2.74(+4.93%)
Oct 30, 2018
54.40
55.65
54.25
55.54
1,995,673
+1.13(+2.07%)
Oct 29, 2018
54.69
55.22
53.69
54.41
1,112,995
+0.18(+0.34%)
Oct 26, 2018
54.31
54.56
53.34
54.23
1,307,771
-0.52(-0.95%)
Oct 25, 2018
54.30
55.18
53.99
54.75
1,380,439
+0.58(+1.07%)
Oct 24, 2018
55.20
55.63
54.07
54.17
1,452,003
-0.94(-1.71%)
Oct 23, 2018
54.58
55.36
54.32
55.11
1,573,845
-0.04(-0.08%)
Oct 22, 2018
54.76
55.40
54.54
55.15
1,296,991
+0.56(+1.03%)
Oct 19, 2018
54.91
55.22
54.39
54.59
1,111,833
-0.28(-0.51%)
Oct 18, 2018
55.32
55.63
54.54
54.87
1,179,647
-0.67(-1.21%)
Oct 17, 2018
55.50
55.57
54.95
55.54
1,288,070
-0.07(-0.13%)
Oct 16, 2018
55.49
55.68
54.73
55.61
1,083,238
+0.84(+1.53%)
Oct 15, 2018
55.13
55.37
54.74
54.77
1,206,031
-0.36(-0.66%)
Oct 12, 2018
56.29
56.29
54.54
55.13
1,764,470
-0.33(-0.60%)
Oct 11, 2018
56.88
57.04
55.18
55.47
1,940,677
-1.44(-2.52%)
Oct 10, 2018
60.26
60.26
56.84
56.91
2,049,406
-2.32(-3.91%)
Oct 09, 2018
59.80
60.09
58.89
59.22
1,090,635
-0.55(-0.91%)
Oct 08, 2018
60.25
60.75
59.26
59.77
957,796
-0.66(-1.09%)
Oct 05, 2018
61.20
61.64
60.05
60.43
673,638
-0.48(-0.78%)
Oct 04, 2018
61.20
61.20
60.19
60.90
981,411
-0.23(-0.37%)
Oct 03, 2018
61.41
61.63
61.01
61.13
1,025,262
-0.05(-0.09%)
Oct 02, 2018
61.46
61.46
61.02
61.19
988,774
-0.34(-0.56%)
Oct 01, 2018
61.96
62.34
61.42
61.53
1,071,603
-0.18(-0.29%)
Sep 28, 2018
61.05
61.77
60.96
61.71
1,283,591
+0.41(+0.66%)
Sep 27, 2018
61.42
61.64
61.23
61.30
948,563
+0.02(+0.03%)
Sep 26, 2018
61.44
62.03
61.20
61.28
1,028,333
-0.04(-0.07%)
Sep 25, 2018
61.47
61.65
60.98
61.33
769,338
-0.05(-0.09%)
Sep 24, 2018
61.86
61.94
61.21
61.38
1,002,722
-0.32(-0.51%)
Sep 21, 2018
62.02
62.32
61.57
61.70
4,091,328
+0.29(+0.47%)
Sep 20, 2018
61.33
61.75
61.23
61.41
980,688
+0.46(+0.75%)
Sep 19, 2018
60.75
61.23
60.75
60.95
960,088
+0.19(+0.30%)
Sep 18, 2018
60.08
60.97
59.90
60.76
950,189
+0.56(+0.94%)
Sep 17, 2018
60.50
60.63
60.15
60.20
965,161
-0.33(-0.55%)
Sep 14, 2018
60.55
60.63
60.09
60.53
1,025,670
+0.10(+0.16%)
Sep 13, 2018
60.14
60.91
60.00
60.44
1,116,912
+0.61(+1.02%)
Sep 12, 2018
59.80
60.24
59.58
59.83
1,179,575
+0.04(+0.07%)
Sep 11, 2018
59.30
59.84
59.30
59.79
913,006
+0.32(+0.54%)
Sep 10, 2018
59.70
59.85
59.06
59.46
1,240,861
+0.10(+0.16%)
Sep 07, 2018
60.30
60.30
59.29
59.37
1,399,434
-0.97(-1.61%)
Sep 06, 2018
60.09
60.41
59.73
60.34
1,109,004
+0.27(+0.45%)
Sep 05, 2018
59.60
60.21
59.42
60.07
1,356,409
+0.64(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.