Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 14, 2018	0.0200	0.0200	0.0200	0.0200	32,000	+0.00(+0.00%)
Nov 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 12, 2018	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
Oct 09, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 01, 2018	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 28, 2018	0.0300	0.0300	0.0200	0.0200	121,000	-0.01(-20.00%)
Sep 27, 2018	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 17, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 11, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.