Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.42	69.53	68.72	69.07	1,655,600	+0.18(+0.26%)
Dec 28, 2018	69.12	69.15	68.53	68.89	1,259,600	+0.41(+0.60%)
Dec 27, 2018	67.52	68.49	67.05	68.48	1,313,751	+0.11(+0.16%)
Dec 26, 2018	66.95	68.39	66.56	68.37	1,336,987	+1.60(+2.40%)
Dec 24, 2018	67.43	67.64	66.69	66.77	612,000	-0.82(-1.21%)
Dec 21, 2018	68.38	68.60	67.40	67.59	1,283,700	-1.06(-1.54%)
Dec 20, 2018	69.08	69.21	68.46	68.65	910,579	-0.34(-0.49%)
Dec 19, 2018	70.00	70.53	68.71	68.99	841,219	-0.69(-0.99%)
Dec 18, 2018	70.05	70.19	69.52	69.68	1,653,590	-0.37(-0.53%)
Dec 17, 2018	70.59	70.72	69.85	70.05	906,390	-0.65(-0.92%)
Dec 14, 2018	70.93	71.15	70.68	70.70	580,600	-1.14(-1.59%)
Dec 13, 2018	72.07	72.16	71.66	71.84	855,811	-0.19(-0.26%)
Dec 12, 2018	72.01	72.39	71.92	72.03	1,182,470	+1.19(+1.68%)
Dec 11, 2018	71.23	71.29	70.39	70.84	855,094	+0.31(+0.44%)
Dec 10, 2018	70.70	70.82	69.76	70.53	601,955	-0.51(-0.72%)
Dec 07, 2018	71.84	72.12	70.83	71.04	664,200	-0.66(-0.92%)
Dec 06, 2018	71.08	71.71	70.38	71.70	827,720	-0.73(-1.01%)
Dec 04, 2018	73.76	74.00	72.32	72.43	485,900	-1.82(-2.45%)
Dec 03, 2018	74.36	74.36	73.90	74.25	770,214	+1.08(+1.48%)
Nov 30, 2018	72.98	73.17	72.80	73.17	509,500	-0.25(-0.34%)
Nov 29, 2018	73.36	73.64	73.17	73.42	362,234	-0.22(-0.30%)
Nov 28, 2018	72.65	73.67	72.38	73.64	466,734	+1.03(+1.42%)
Nov 27, 2018	72.38	72.61	72.13	72.61	390,436	-0.25(-0.34%)
Nov 26, 2018	72.65	72.87	72.50	72.86	489,148	+0.98(+1.36%)
Nov 23, 2018	71.68	72.07	71.62	71.88	135,800	-0.20(-0.28%)
Nov 21, 2018		72.08	72.08	72.08	0	+1.10(+1.55%)
Nov 20, 2018	71.25	71.60	70.92	70.98	455,578	-1.54(-2.12%)
Nov 19, 2018	73.14	73.22	72.35	72.52	448,615	-0.62(-0.85%)
Nov 16, 2018	72.63	73.23	72.51	73.14	1,037,400	+0.01(+0.01%)
Nov 15, 2018	72.46	73.27	72.13	73.13	292,727	+0.34(+0.47%)
Nov 14, 2018	73.33	73.48	72.63	72.79	3,607,068	-0.10(-0.14%)
Nov 13, 2018	72.72	73.41	72.57	72.89	223,941	+0.42(+0.58%)
Nov 12, 2018	73.21	73.21	72.37	72.47	367,069	-1.29(-1.75%)
Nov 09, 2018	73.85	73.88	73.35	73.76	303,200	-0.47(-0.64%)
Nov 08, 2018	74.66	74.80	74.05	74.23	201,416	-0.83(-1.10%)
Nov 07, 2018	74.72	75.07	74.49	75.06	226,941	+1.03(+1.39%)
Nov 06, 2018	73.74	74.08	73.66	74.03	484,880	+0.31(+0.42%)
Nov 05, 2018	73.81	74.01	73.55	73.72	1,006,396	-0.27(-0.36%)
Nov 02, 2018	74.48	74.72	73.55	73.99	279,200	+0.30(+0.41%)
Nov 01, 2018	73.24	73.73	73.05	73.69	251,025	+1.06(+1.46%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.