Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.02	23.02	22.85	22.96	109,980	-0.01(-0.04%)
Dec 28, 2018	22.93	23.00	22.85	22.97	22,476	-0.09(-0.37%)
Dec 27, 2018	22.90	23.05	22.38	23.05	13,753	+0.03(+0.12%)
Dec 26, 2018	22.84	23.03	22.70	23.02	49,522	+0.33(+1.48%)
Dec 24, 2018	22.68	22.83	22.68	22.69	14,845	-0.06(-0.25%)
Dec 21, 2018	23.07	23.07	22.73	22.75	8,990	-0.11(-0.46%)
Dec 20, 2018	22.83	23.01	22.80	22.85	391,246	-0.01(-0.04%)
Dec 19, 2018	23.06	23.07	22.80	22.86	20,542	-0.15(-0.66%)
Dec 18, 2018	22.97	23.02	22.89	23.01	24,649	+0.01(+0.04%)
Dec 17, 2018	23.07	23.10	22.87	23.00	86,140	-0.02(-0.08%)
Dec 14, 2018	23.08	23.11	22.98	23.02	138,416	-0.10(-0.41%)
Dec 13, 2018	23.13	23.17	23.05	23.12	79,743	-0.03(-0.14%)
Dec 12, 2018	23.19	23.24	23.12	23.15	59,852	+0.05(+0.20%)
Dec 11, 2018	23.13	23.19	23.01	23.11	10,733	+0.01(+0.06%)
Dec 10, 2018	23.13	23.13	23.00	23.09	6,292	+0.10(+0.42%)
Dec 07, 2018	23.25	23.25	23.00	23.00	32,513	-0.11(-0.50%)
Dec 06, 2018	23.17	23.17	23.01	23.11	71,512	-0.08(-0.33%)
Dec 04, 2018	23.33	23.33	23.16	23.19	58,231	-0.21(-0.90%)
Dec 03, 2018	23.04	23.79	23.04	23.40	74,477	+0.07(+0.29%)
Nov 30, 2018	23.10	23.35	23.10	23.33	23,836	+0.01(+0.04%)
Nov 29, 2018	23.25	23.37	23.25	23.32	21,335	+0.05(+0.21%)
Nov 28, 2018	23.30	23.38	23.25	23.27	56,193	-0.08(-0.33%)
Nov 27, 2018	23.27	23.35	23.27	23.35	27,092	-0.01(-0.04%)
Nov 26, 2018	23.31	23.40	23.31	23.36	22,998	+0.11(+0.45%)
Nov 23, 2018	23.20	23.25	23.15	23.25	11,604	+0.03(+0.12%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.01(+0.04%)
Nov 20, 2018	23.24	23.24	23.13	23.22	22,708	-0.13(-0.57%)
Nov 19, 2018	23.41	23.41	23.05	23.35	111,304	+0.06(+0.25%)
Nov 16, 2018	23.33	23.33	23.26	23.29	12,127	-0.05(-0.20%)
Nov 15, 2018	23.23	23.44	23.23	23.34	62,992	+0.11(+0.45%)
Nov 14, 2018	23.44	23.44	23.23	23.23	22,748	-0.07(-0.29%)
Nov 13, 2018	23.30	23.42	23.30	23.30	27,031	+0.04(+0.16%)
Nov 12, 2018	23.36	23.44	23.20	23.26	67,208	-0.05(-0.21%)
Nov 09, 2018	23.32	23.32	23.21	23.31	85,830	-0.02(-0.08%)
Nov 08, 2018	23.34	23.38	23.27	23.33	232,719	-0.04(-0.16%)
Nov 07, 2018	23.31	23.37	23.26	23.37	65,032	+0.15(+0.66%)
Nov 06, 2018	23.22	23.27	23.20	23.22	14,423	+0.00(+0.00%)
Nov 05, 2018	23.23	23.23	23.17	23.22	9,327	+0.05(+0.21%)
Nov 02, 2018	23.17	23.24	23.10	23.17	17,354	-0.12(-0.53%)
Nov 01, 2018	23.27	23.29	23.21	23.29	181,402	+0.07(+0.29%)
Oct 31, 2018	23.29	23.35	23.22	23.22	19,471	+0.04(+0.16%)
Oct 30, 2018	23.09	23.19	23.01	23.19	260,868	+0.18(+0.79%)
Oct 29, 2018	23.02	23.07	22.89	23.00	406,560	+0.11(+0.50%)
Oct 26, 2018	22.90	22.91	22.81	22.89	37,008	-0.06(-0.25%)
Oct 25, 2018	22.93	22.95	22.90	22.95	35,211	+0.11(+0.46%)
Oct 24, 2018	23.02	23.02	22.83	22.84	26,447	-0.21(-0.91%)
Oct 23, 2018	23.06	23.06	22.57	23.05	54,232	-0.08(-0.33%)
Oct 22, 2018	23.30	23.30	23.05	23.13	16,402	+0.02(+0.08%)
Oct 19, 2018	23.16	23.16	23.08	23.11	7,631	-0.01(-0.04%)
Oct 18, 2018	23.18	23.20	23.06	23.12	12,597	-0.08(-0.33%)
Oct 17, 2018	23.31	23.31	23.20	23.20	19,079	+0.03(+0.12%)
Oct 16, 2018	23.17	23.21	23.15	23.17	25,626	+0.03(+0.12%)
Oct 15, 2018	23.22	23.22	23.05	23.14	59,915	-0.06(-0.25%)
Oct 12, 2018	23.32	23.32	23.16	23.20	30,004	-0.01(-0.04%)
Oct 11, 2018	23.34	23.34	23.04	23.21	55,863	-0.09(-0.37%)
Oct 10, 2018	23.46	23.46	23.26	23.29	48,611	-0.22(-0.94%)
Oct 09, 2018	23.53	23.57	23.49	23.51	18,003	-0.04(-0.18%)
Oct 08, 2018	23.62	23.62	23.52	23.55	10,052	-0.05(-0.22%)
Oct 05, 2018	23.67	23.69	23.55	23.61	18,190	-0.05(-0.20%)
Oct 04, 2018	23.78	23.78	23.66	23.66	2,081	-0.04(-0.16%)
Oct 03, 2018	23.76	23.79	23.68	23.69	16,505	-0.10(-0.40%)
Oct 02, 2018	23.76	23.84	23.76	23.79	21,722	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.