Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.72	26.79	26.67	26.67	215,100	-0.05(-0.19%)
Dec 28, 2018	26.62	26.81	26.59	26.72	542,100	+0.07(+0.26%)
Dec 27, 2018	26.38	26.67	26.38	26.65	515,684	-0.01(-0.04%)
Dec 26, 2018	26.30	26.70	26.25	26.66	860,677	+0.37(+1.41%)
Dec 24, 2018	26.48	26.66	26.25	26.29	242,900	-0.28(-1.05%)
Dec 21, 2018	26.68	26.81	26.52	26.57	472,200	-0.16(-0.60%)
Dec 20, 2018	26.93	26.98	26.56	26.73	1,331,806	-0.25(-0.93%)
Dec 19, 2018	27.16	27.39	26.92	26.98	443,746	-0.18(-0.66%)
Dec 18, 2018	27.21	27.32	27.15	27.16	245,265	-0.10(-0.37%)
Dec 17, 2018	27.50	27.50	27.20	27.26	312,290	-0.16(-0.58%)
Dec 14, 2018	27.43	27.54	27.39	27.42	119,700	-0.11(-0.40%)
Dec 13, 2018	27.47	27.54	27.42	27.53	276,094	+0.09(+0.33%)
Dec 12, 2018	27.41	27.50	27.40	27.44	95,601	+0.11(+0.40%)
Dec 11, 2018	27.36	27.44	27.33	27.33	238,587	+0.03(+0.11%)
Dec 10, 2018	27.20	27.32	27.19	27.30	222,054	+0.09(+0.33%)
Dec 07, 2018	27.34	27.50	27.21	27.21	357,700	-0.11(-0.40%)
Dec 06, 2018	27.28	27.36	27.19	27.32	458,012	-0.07(-0.26%)
Dec 04, 2018	27.40	27.52	27.36	27.39	750,300	-0.09(-0.33%)
Dec 03, 2018	27.41	27.50	27.40	27.48	309,597	+0.01(+0.04%)
Nov 30, 2018	27.45	27.51	27.35	27.47	392,500	-0.03(-0.11%)
Nov 29, 2018	27.44	27.58	27.43	27.50	265,320	-0.04(-0.15%)
Nov 28, 2018	27.34	27.57	27.34	27.54	494,290	+0.20(+0.73%)
Nov 27, 2018	27.32	27.41	27.31	27.34	655,469	-0.09(-0.33%)
Nov 26, 2018	27.30	27.46	27.30	27.43	197,834	+0.20(+0.73%)
Nov 23, 2018	27.35	27.37	27.21	27.23	182,500	-0.18(-0.66%)
Nov 21, 2018		27.41	27.41	27.41	0	+0.15(+0.55%)
Nov 20, 2018	27.23	27.41	27.19	27.26	461,193	-0.09(-0.33%)
Nov 19, 2018	27.34	27.43	27.23	27.35	346,052	-0.07(-0.26%)
Nov 16, 2018	27.57	27.57	27.40	27.42	1,632,300	-0.19(-0.69%)
Nov 15, 2018	27.58	27.64	27.44	27.61	509,436	-0.06(-0.22%)
Nov 14, 2018	27.77	27.83	27.62	27.67	463,972	-0.07(-0.25%)
Nov 13, 2018	27.84	27.90	27.73	27.74	524,952	-0.11(-0.39%)
Nov 12, 2018	27.99	28.01	27.82	27.85	192,011	-0.17(-0.61%)
Nov 09, 2018	28.15	28.19	27.96	28.02	385,100	-0.19(-0.67%)
Nov 08, 2018	28.19	28.30	28.19	28.21	510,309	-0.04(-0.14%)
Nov 07, 2018	28.25	28.28	28.16	28.25	3,604,780	+0.04(+0.14%)
Nov 06, 2018	28.22	28.22	28.15	28.21	275,703	+0.03(+0.11%)
Nov 05, 2018	28.11	28.22	28.08	28.18	253,789	+0.04(+0.14%)
Nov 02, 2018	28.14	28.23	28.08	28.14	547,600	+0.00(+0.00%)
Nov 01, 2018	28.09	28.19	28.08	28.14	1,540,336	-0.06(-0.21%)
Oct 31, 2018	28.21	28.35	28.19	28.20	1,135,487	-0.01(-0.04%)
Oct 30, 2018	28.25	28.27	28.12	28.21	490,073	-0.02(-0.07%)
Oct 29, 2018	28.34	28.42	28.18	28.23	543,375	-0.10(-0.35%)
Oct 26, 2018	28.36	28.46	28.30	28.33	778,800	-0.10(-0.35%)
Oct 25, 2018	28.48	28.51	28.36	28.43	332,316	+0.05(+0.18%)
Oct 24, 2018	28.55	28.60	28.38	28.38	372,510	-0.16(-0.56%)
Oct 23, 2018	28.51	28.54	28.42	28.54	150,591	-0.05(-0.17%)
Oct 22, 2018	28.62	28.67	28.57	28.59	183,686	+0.01(+0.03%)
Oct 19, 2018	28.63	28.64	28.54	28.58	169,400	+0.00(+0.00%)
Oct 18, 2018	28.64	28.66	28.57	28.58	84,895	-0.06(-0.21%)
Oct 17, 2018	28.73	28.77	28.64	28.64	152,085	-0.09(-0.31%)
Oct 16, 2018	28.71	28.79	28.71	28.73	226,937	+0.06(+0.21%)
Oct 15, 2018	28.70	28.71	28.64	28.67	263,408	-0.02(-0.07%)
Oct 12, 2018	28.58	28.70	28.58	28.69	217,600	+0.15(+0.53%)
Oct 11, 2018	28.58	28.68	28.48	28.54	619,722	-0.04(-0.14%)
Oct 10, 2018	28.67	28.70	28.58	28.58	502,795	-0.13(-0.45%)
Oct 09, 2018	28.53	28.71	28.53	28.71	218,151	+0.13(+0.45%)
Oct 08, 2018	28.64	28.69	28.57	28.58	309,646	-0.11(-0.38%)
Oct 05, 2018	28.81	28.82	28.64	28.69	489,800	-0.13(-0.45%)
Oct 04, 2018	28.90	28.91	28.79	28.82	235,904	-0.12(-0.41%)
Oct 03, 2018	29.01	29.07	28.94	28.94	1,373,240	-0.08(-0.28%)
Oct 02, 2018	29.02	29.05	29.01	29.02	409,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.