Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
76.33
77.66
76.00
77.19
1,740,073
+1.33(+1.76%)
Dec 28, 2018
76.23
77.32
75.43
75.86
2,143,907
+0.21(+0.28%)
Dec 27, 2018
73.65
75.71
72.40
75.65
2,364,301
+1.05(+1.41%)
Dec 26, 2018
71.64
74.61
71.21
74.60
1,731,648
+3.44(+4.84%)
Dec 24, 2018
72.43
72.49
70.03
71.15
1,149,341
-1.51(-2.07%)
Dec 21, 2018
75.01
76.38
72.44
72.66
3,226,394
-2.26(-3.02%)
Dec 20, 2018
74.32
75.63
73.45
74.92
2,079,300
+0.35(+0.48%)
Dec 19, 2018
76.65
77.40
73.96
74.57
1,781,455
-1.71(-2.24%)
Dec 18, 2018
77.15
77.72
75.62
76.27
2,298,560
-0.56(-0.73%)
Dec 17, 2018
77.92
78.72
76.00
76.84
2,549,191
-1.88(-2.38%)
Dec 14, 2018
78.98
80.51
78.09
78.71
2,327,492
-1.05(-1.31%)
Dec 13, 2018
82.01
82.44
79.49
79.76
2,021,777
-2.08(-2.54%)
Dec 12, 2018
81.22
82.96
81.01
81.83
2,240,559
+1.68(+2.09%)
Dec 11, 2018
82.36
82.93
79.63
80.16
1,891,506
-0.89(-1.09%)
Dec 10, 2018
81.91
82.33
79.45
81.04
2,036,115
-0.87(-1.06%)
Dec 07, 2018
83.82
85.07
81.87
81.91
2,609,253
-2.38(-2.82%)
Dec 06, 2018
85.26
85.32
82.38
84.29
3,434,784
-2.26(-2.61%)
Dec 04, 2018
90.01
90.19
86.01
86.55
3,782,083
-3.58(-3.97%)
Dec 03, 2018
88.47
91.41
88.47
90.13
4,594,141
+3.48(+4.01%)
Nov 30, 2018
85.23
87.50
84.78
86.65
4,272,198
+1.17(+1.37%)
Nov 29, 2018
88.60
89.74
85.24
85.48
7,047,893
-2.64(-2.99%)
Nov 28, 2018
88.80
92.12
87.60
88.12
10,781,297
-11.82(-11.82%)
Nov 27, 2018
100.62
101.71
99.01
99.94
2,295,637
-1.35(-1.33%)
Nov 26, 2018
98.50
102.13
98.50
101.29
3,091,911
+3.77(+3.87%)
Nov 23, 2018
96.14
97.92
96.14
97.52
605,108
+0.06(+0.06%)
Nov 21, 2018
97.46
97.46
97.46
0
+2.10(+2.21%)
Nov 20, 2018
95.48
97.00
94.30
95.36
2,102,310
-2.23(-2.28%)
Nov 19, 2018
101.26
102.03
96.97
97.58
1,341,001
-3.82(-3.77%)
Nov 16, 2018
100.34
101.85
99.98
101.40
1,257,263
+0.51(+0.50%)
Nov 15, 2018
99.56
101.69
97.80
100.90
1,553,295
+0.37(+0.37%)
Nov 14, 2018
103.70
104.93
100.16
100.53
1,724,493
-2.51(-2.44%)
Nov 13, 2018
104.14
105.33
102.63
103.04
1,044,354
-0.85(-0.82%)
Nov 12, 2018
105.69
106.38
101.32
103.89
2,234,424
-1.20(-1.14%)
Nov 09, 2018
106.30
108.43
103.18
105.09
2,649,159
-5.90(-5.32%)
Nov 08, 2018
110.69
111.13
109.02
110.99
1,138,174
-0.45(-0.40%)
Nov 07, 2018
110.01
111.51
107.79
111.44
995,712
+1.73(+1.58%)
Nov 06, 2018
110.43
110.92
107.97
109.71
928,109
-1.16(-1.05%)
Nov 05, 2018
110.93
111.31
108.95
110.87
1,089,785
+0.49(+0.44%)
Nov 02, 2018
110.87
112.29
109.31
110.38
1,381,184
+0.56(+0.51%)
Nov 01, 2018
105.81
110.06
105.22
109.82
1,329,551
+3.84(+3.62%)
Oct 31, 2018
105.70
108.26
105.70
105.98
1,912,483
+1.62(+1.55%)
Oct 30, 2018
102.94
104.46
101.87
104.36
1,401,026
+2.00(+1.95%)
Oct 29, 2018
103.09
104.18
101.09
102.36
1,775,993
+0.54(+0.53%)
Oct 26, 2018
101.14
102.73
98.55
101.82
1,540,599
-0.34(-0.33%)
Oct 25, 2018
102.09
103.82
101.79
102.16
1,401,356
+0.54(+0.53%)
Oct 24, 2018
102.96
105.70
101.41
101.62
1,619,750
-1.09(-1.07%)
Oct 23, 2018
101.46
103.21
99.20
102.72
1,618,884
-0.13(-0.13%)
Oct 22, 2018
102.51
103.52
101.94
102.85
1,129,093
+0.95(+0.93%)
Oct 19, 2018
104.42
104.89
101.75
101.90
1,403,972
-2.48(-2.38%)
Oct 18, 2018
106.31
106.65
103.65
104.38
1,567,113
-2.27(-2.12%)
Oct 17, 2018
108.71
108.89
106.40
106.65
1,298,844
-2.53(-2.32%)
Oct 16, 2018
107.03
109.43
106.85
109.18
1,005,094
+2.23(+2.08%)
Oct 15, 2018
107.82
108.46
106.80
106.95
1,514,790
-0.50(-0.46%)
Oct 12, 2018
107.78
108.69
106.49
107.45
2,422,742
+1.32(+1.25%)
Oct 11, 2018
105.00
108.11
104.91
106.13
3,701,497
+1.02(+0.97%)
Oct 10, 2018
114.58
114.81
104.99
105.11
4,555,141
-11.97(-10.22%)
Oct 09, 2018
116.06
118.85
116.06
117.08
1,532,802
+1.02(+0.88%)
Oct 08, 2018
116.70
117.41
114.61
116.06
1,977,187
-0.11(-0.10%)
Oct 05, 2018
115.35
116.83
114.72
116.17
3,203,019
+1.19(+1.04%)
Oct 04, 2018
116.60
116.96
114.35
114.98
2,162,124
-3.52(-2.97%)
Oct 03, 2018
119.50
119.74
118.05
118.50
1,780,769
-0.79(-0.66%)
Oct 02, 2018
122.42
122.47
119.01
119.30
1,570,676
-2.92(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.