Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.70	41.70	41.59	41.63	4,923	-0.03(-0.08%)
Dec 28, 2018	41.68	42.12	41.62	41.66	47,790	-0.06(-0.14%)
Dec 27, 2018	41.69	41.75	41.60	41.72	13,250	+0.03(+0.08%)
Dec 26, 2018	41.61	41.69	41.61	41.69	5,750	+0.05(+0.12%)
Dec 24, 2018	41.56	41.64	41.56	41.64	840	-0.02(-0.06%)
Dec 21, 2018	41.62	41.66	41.52	41.66	11,167	+0.12(+0.30%)
Dec 20, 2018	41.65	41.66	41.47	41.54	10,280	-0.04(-0.10%)
Dec 19, 2018	41.44	41.58	41.44	41.58	3,820	+0.18(+0.42%)
Dec 18, 2018	41.36	41.46	41.36	41.41	5,260	+0.02(+0.05%)
Dec 17, 2018	41.27	41.39	41.23	41.39	7,862	+0.05(+0.13%)
Dec 14, 2018	41.42	41.48	41.33	41.33	10,116	-0.03(-0.06%)
Dec 13, 2018	41.32	41.36	41.32	41.36	729	-0.06(-0.14%)
Dec 12, 2018	41.39	41.42	41.38	41.41	1,275	+0.02(+0.06%)
Dec 10, 2018		41.39	41.39	41.39	0	-0.12(-0.28%)
Dec 07, 2018	41.41	41.51	41.25	41.51	3,854	+0.14(+0.34%)
Dec 06, 2018	41.31	41.49	41.22	41.37	10,356	+0.06(+0.14%)
Dec 04, 2018	41.41	41.41	41.20	41.31	17,584	+0.12(+0.28%)
Dec 03, 2018	41.17	41.20	41.16	41.19	11,569	-0.14(-0.34%)
Nov 30, 2018	41.20	41.40	41.20	41.33	12,043	+0.05(+0.12%)
Nov 29, 2018	41.22	41.28	41.13	41.28	54,432	+0.04(+0.10%)
Nov 28, 2018	41.30	41.30	41.10	41.24	16,663	+0.05(+0.12%)
Nov 27, 2018	41.24	41.24	41.10	41.19	6,217	+0.13(+0.31%)
Nov 26, 2018	40.83	41.12	40.83	41.06	3,832	-0.23(-0.55%)
Nov 23, 2018	41.26	41.29	41.26	41.29	3,492	+0.07(+0.18%)
Nov 21, 2018		41.22	41.22	41.22	0	+0.02(+0.04%)
Nov 20, 2018	41.16	41.22	41.13	41.20	5,520	+0.11(+0.26%)
Nov 19, 2018	41.00	41.15	40.95	41.09	6,406	-0.01(-0.02%)
Nov 16, 2018	41.07	41.14	41.07	41.10	10,389	-0.04(-0.10%)
Nov 15, 2018	41.05	41.15	41.05	41.14	3,111	+0.09(+0.21%)
Nov 14, 2018	41.05	41.05	41.05	41.05	271	-0.18(-0.43%)
Nov 12, 2018		41.23	41.23	41.23	0	+0.19(+0.46%)
Nov 08, 2018		41.04	41.04	41.04	0	-0.00(-0.00%)
Nov 07, 2018	41.05	41.13	40.96	41.04	2,632	+0.08(+0.19%)
Nov 06, 2018	41.03	41.04	40.97	40.97	2,509	+0.00(+0.00%)
Nov 05, 2018		40.97	40.97	40.97	14	-0.00(-0.00%)
Nov 02, 2018	40.93	40.99	40.93	40.97	1,932	-0.02(-0.04%)
Nov 01, 2018	41.08	41.08	40.98	40.98	2,774	+0.00(+0.00%)
Oct 31, 2018	41.02	41.02	40.98	40.98	2,774	+0.07(+0.17%)
Oct 30, 2018	40.91	40.91	40.91	40.91	257	-0.17(-0.41%)
Oct 29, 2018	41.08	41.08	41.08	41.08	572	-0.01(-0.02%)
Oct 26, 2018	41.09	41.19	40.94	41.09	14,496	+0.08(+0.20%)
Oct 25, 2018		41.01	41.01	41.01	47	+0.00(+0.00%)
Oct 24, 2018	41.15	41.15	40.99	41.01	2,621	-0.06(-0.15%)
Oct 23, 2018	41.11	41.11	41.07	41.07	1,461	-0.03(-0.07%)
Oct 22, 2018	41.05	41.10	41.05	41.10	922	+0.04(+0.10%)
Oct 19, 2018	40.99	41.06	40.95	41.06	848	-0.03(-0.08%)
Oct 18, 2018	40.98	41.09	40.98	41.09	4,124	+0.16(+0.38%)
Oct 17, 2018	40.94	40.94	40.94	40.94	307	-0.15(-0.36%)
Oct 16, 2018	41.08	41.08	40.92	41.08	1,020	+0.01(+0.02%)
Oct 15, 2018		41.08	41.08	41.08	96	+0.00(+0.00%)
Oct 12, 2018	40.90	41.17	40.90	41.08	5,694	+0.13(+0.32%)
Oct 11, 2018	41.24	41.25	40.94	40.94	34,055	-0.21(-0.52%)
Oct 10, 2018	41.19	41.20	41.06	41.16	3,383	-0.11(-0.26%)
Oct 09, 2018	41.15	41.26	41.10	41.26	10,116	+0.00(+0.00%)
Oct 08, 2018	41.26	41.26	41.26	41.26	680	+0.10(+0.24%)
Oct 05, 2018	41.24	41.24	41.17	41.17	1,090	-0.07(-0.18%)
Oct 04, 2018	41.23	41.31	41.19	41.24	22,064	-0.01(-0.02%)
Oct 03, 2018	41.32	41.32	41.23	41.25	2,532	-0.18(-0.44%)
Oct 02, 2018	41.38	41.43	41.33	41.43	1,960	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.