Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.327
9.343
8.957
9.223
11,421
+0.01(+0.09%)
Dec 28, 2018
9.488
9.488
8.538
9.215
9,063
+0.43(+4.95%)
Dec 27, 2018
8.828
8.904
8.457
8.780
28,582
-0.10(-1.18%)
Dec 26, 2018
8.860
9.158
8.844
8.884
16,836
+0.01(+0.09%)
Dec 24, 2018
9.263
9.263
8.876
8.876
11,297
-0.37(-4.01%)
Dec 21, 2018
9.271
9.408
9.005
9.247
47,549
-0.11(-1.20%)
Dec 20, 2018
9.182
9.641
9.182
9.360
18,878
+0.23(+2.47%)
Dec 19, 2018
9.021
9.335
9.021
9.134
8,555
+0.23(+2.62%)
Dec 18, 2018
8.989
9.078
8.876
8.900
19,125
+0.04(+0.45%)
Dec 17, 2018
8.949
9.134
8.860
8.860
29,174
-0.03(-0.36%)
Dec 14, 2018
9.102
9.223
8.892
8.892
9,683
-0.30(-3.24%)
Dec 13, 2018
9.505
9.513
9.118
9.190
17,081
-0.19(-1.98%)
Dec 12, 2018
8.957
9.376
8.941
9.376
15,783
+0.43(+4.86%)
Dec 11, 2018
8.973
8.981
8.908
8.941
4,103
-0.10(-1.07%)
Dec 10, 2018
8.965
9.158
8.876
9.037
18,256
-0.13(-1.41%)
Dec 07, 2018
9.126
9.166
9.094
9.166
7,697
-0.12(-1.34%)
Dec 06, 2018
9.474
9.503
9.243
9.291
8,084
-0.06(-0.68%)
Dec 04, 2018
9.658
9.658
9.323
9.355
17,695
-0.29(-3.06%)
Dec 03, 2018
9.626
9.721
9.379
9.650
14,193
+0.21(+2.19%)
Nov 30, 2018
9.490
9.642
9.387
9.442
15,561
-0.14(-1.41%)
Nov 29, 2018
9.482
9.721
9.347
9.578
5,504
+0.06(+0.67%)
Nov 28, 2018
9.403
9.793
9.403
9.514
5,984
+0.14(+1.53%)
Nov 27, 2018
9.411
9.562
9.315
9.371
10,873
-0.04(-0.42%)
Nov 26, 2018
9.562
9.562
9.328
9.411
6,996
-0.15(-1.58%)
Nov 23, 2018
9.474
9.562
9.442
9.562
3,011
+0.00(+0.00%)
Nov 21, 2018
9.562
9.562
9.562
0
+0.40(+4.35%)
Nov 20, 2018
9.172
9.307
9.164
9.164
10,640
-0.02(-0.17%)
Nov 19, 2018
9.331
9.339
9.164
9.180
15,998
-0.19(-2.04%)
Nov 16, 2018
9.522
9.634
9.371
9.371
8,408
-0.21(-2.16%)
Nov 15, 2018
9.474
9.594
9.291
9.578
5,504
+0.09(+0.92%)
Nov 14, 2018
9.753
9.753
9.419
9.490
6,183
-0.19(-1.98%)
Nov 13, 2018
9.690
9.785
9.566
9.682
4,773
+0.16(+1.67%)
Nov 12, 2018
9.642
9.642
9.522
9.522
5,018
-0.17(-1.73%)
Nov 09, 2018
9.897
9.897
9.626
9.690
9,412
+0.05(+0.50%)
Nov 08, 2018
9.769
9.769
9.522
9.642
7,912
-0.12(-1.22%)
Nov 07, 2018
9.658
9.793
9.658
9.761
21,719
+0.02(+0.25%)
Nov 06, 2018
9.761
9.801
9.657
9.737
7,015
-0.06(-0.65%)
Nov 05, 2018
9.442
9.841
9.363
9.801
20,813
-0.05(-0.49%)
Nov 02, 2018
10.22
10.22
9.705
9.849
9,286
-0.22(-2.14%)
Nov 01, 2018
9.793
10.24
9.522
10.06
16,212
+0.74(+7.95%)
Oct 31, 2018
9.076
9.339
9.044
9.323
13,612
+0.36(+4.00%)
Oct 30, 2018
8.877
8.964
8.877
8.964
4,770
-0.04(-0.44%)
Oct 29, 2018
9.012
9.012
8.821
9.004
5,721
+0.12(+1.35%)
Oct 26, 2018
9.172
9.427
8.885
8.885
14,934
-0.41(-4.37%)
Oct 25, 2018
9.227
9.490
8.940
9.291
13,925
+0.14(+1.48%)
Oct 24, 2018
9.658
9.658
8.996
9.156
6,583
-0.12(-1.29%)
Oct 23, 2018
9.076
9.538
8.885
9.275
6,313
-0.28(-2.92%)
Oct 22, 2018
8.857
9.745
8.857
9.554
5,395
+0.10(+1.10%)
Oct 19, 2018
9.690
9.690
9.442
9.450
9,788
-0.25(-2.55%)
Oct 18, 2018
9.507
9.697
9.507
9.697
8,914
+0.13(+1.33%)
Oct 17, 2018
9.474
9.654
9.427
9.570
15,692
+0.01(+0.08%)
Oct 16, 2018
9.482
9.562
9.482
9.562
10,303
+0.06(+0.59%)
Oct 15, 2018
9.514
9.538
9.419
9.506
10,731
+0.02(+0.17%)
Oct 12, 2018
9.678
9.705
9.287
9.490
34,009
-0.25(-2.54%)
Oct 11, 2018
9.825
9.881
9.682
9.737
7,345
-0.10(-1.05%)
Oct 10, 2018
9.841
9.976
9.841
9.841
9,419
+0.00(+0.00%)
Oct 09, 2018
9.968
10.08
9.841
9.841
11,078
-0.13(-1.28%)
Oct 08, 2018
9.992
10.06
9.960
9.968
5,545
+0.01(+0.08%)
Oct 05, 2018
10.02
10.08
9.960
9.960
5,270
-0.02(-0.24%)
Oct 04, 2018
10.05
10.05
9.984
9.984
6,040
-0.13(-1.26%)
Oct 03, 2018
10.20
10.20
10.06
10.11
13,602
-0.11(-1.09%)
Oct 02, 2018
10.13
10.27
10.13
10.22
40,207
+0.13(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.