Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7000	0.7650	0.5700	0.5700	67,100	-0.11(-16.18%)
Dec 28, 2018	0.6300	0.7400	0.6300	0.6800	38,900	+0.05(+7.59%)
Dec 27, 2018	0.5232	0.7180	0.5232	0.6320	59,227	+0.00(+0.32%)
Dec 26, 2018	0.6000	0.6780	0.5500	0.6300	28,237	+0.01(+1.61%)
Dec 24, 2018	0.6800	0.6800	0.6200	0.6200	28,300	-0.06(-8.82%)
Dec 21, 2018	0.7300	0.7400	0.6800	0.6800	30,800	-0.03(-4.23%)
Dec 20, 2018	0.7400	0.7400	0.7100	0.7100	5,770	-0.00(-0.01%)
Dec 19, 2018	0.7439	0.7795	0.7101	0.7101	2,013	+0.03(+4.43%)
Dec 18, 2018	0.7035	0.7350	0.6800	0.6800	1,961	-0.00(-0.29%)
Dec 17, 2018	0.7499	0.7499	0.6520	0.6820	34,813	-0.03(-3.94%)
Dec 14, 2018	0.7250	0.7500	0.7000	0.7100	27,500	-0.02(-2.10%)
Dec 13, 2018	0.7701	0.7701	0.7234	0.7252	29,913	-0.05(-6.95%)
Dec 12, 2018	0.7800	0.7800	0.7664	0.7794	42,019	-0.01(-1.34%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.7900	2,849	-0.03(-3.55%)
Dec 10, 2018	0.8101	0.8348	0.7940	0.8191	58,860	+0.01(+1.12%)
Dec 07, 2018	0.8600	0.8600	0.8100	0.8100	9,300	-0.01(-1.22%)
Dec 06, 2018	0.8151	0.8599	0.8100	0.8200	9,534	+0.01(+1.23%)
Dec 04, 2018	0.8500	0.8750	0.8100	0.8100	90,600	-0.05(-5.84%)
Dec 03, 2018	0.9199	0.9199	0.8602	0.8602	7,478	-0.00(-0.55%)
Nov 30, 2018	0.9200	0.9200	0.8620	0.8650	4,600	-0.04(-3.89%)
Nov 29, 2018	0.9200	0.9200	0.8541	0.9000	11,041	+0.01(+1.12%)
Nov 28, 2018	0.9000	0.9198	0.8533	0.8900	7,052	+0.01(+1.14%)
Nov 27, 2018	0.8700	0.8900	0.8443	0.8800	32,730	-0.02(-2.22%)
Nov 26, 2018	0.8800	0.9300	0.8800	0.9000	33,081	+0.05(+5.88%)
Nov 23, 2018	0.8500	0.8500	0.8500	0.8500	200	-0.03(-3.42%)
Nov 21, 2018		0.8801	0.8801	0.8801	0	+0.00(+0.01%)
Nov 20, 2018	0.8401	0.8800	0.8401	0.8800	19,684	+0.00(+0.00%)
Nov 19, 2018	0.8700	0.8800	0.8700	0.8800	5,785	-0.03(-2.76%)
Nov 16, 2018	0.8700	0.9200	0.8700	0.9050	900	-0.02(-2.68%)
Nov 15, 2018	0.8440	0.9299	0.8440	0.9299	11,993	+0.05(+5.67%)
Nov 14, 2018	0.8400	0.9497	0.8400	0.8800	12,759	-0.02(-2.22%)
Nov 13, 2018	0.9500	0.9500	0.8600	0.9000	7,074	+0.02(+2.27%)
Nov 12, 2018	0.8800	0.9299	0.8560	0.8800	5,286	+0.00(+0.00%)
Nov 09, 2018	0.8700	0.8800	0.8500	0.8800	20,700	+0.00(+0.01%)
Nov 08, 2018	0.8800	0.8800	0.8202	0.8799	51,156	+0.02(+2.86%)
Nov 07, 2018	0.8700	0.8700	0.8221	0.8554	9,190	-0.02(-2.12%)
Nov 06, 2018	0.8800	0.8800	0.8168	0.8739	1,847	+0.06(+7.89%)
Nov 05, 2018	0.8300	0.8715	0.8100	0.8100	113,102	-0.02(-2.41%)
Nov 02, 2018	0.8100	0.8800	0.8100	0.8300	10,900	-0.01(-1.19%)
Nov 01, 2018	0.8400	0.8400	0.8200	0.8400	20,567	-0.01(-0.59%)
Oct 31, 2018	0.8735	0.8735	0.8200	0.8450	5,842	+0.01(+1.56%)
Oct 30, 2018	0.8800	0.8800	0.8102	0.8320	1,559	+0.02(+2.69%)
Oct 29, 2018	0.8400	0.8480	0.8102	0.8102	5,021	-0.06(-6.87%)
Oct 26, 2018	0.8200	0.8700	0.8100	0.8700	18,200	+0.04(+4.82%)
Oct 25, 2018	0.8250	0.8760	0.8101	0.8300	33,023	+0.01(+0.61%)
Oct 24, 2018	0.8980	0.8980	0.8202	0.8250	20,212	-0.04(-4.08%)
Oct 23, 2018	0.8700	0.8941	0.8000	0.8601	33,511	-0.01(-1.21%)
Oct 22, 2018	0.8830	0.9300	0.8706	0.8706	22,026	-0.05(-5.78%)
Oct 19, 2018	0.9250	0.9300	0.8810	0.9240	21,200	+0.02(+2.40%)
Oct 18, 2018	0.9000	0.9299	0.9000	0.9023	38,099	+0.02(+2.55%)
Oct 17, 2018	0.9300	0.9300	0.8500	0.8799	131,711	-0.05(-5.39%)
Oct 16, 2018	0.9500	1.010	0.8000	0.9300	84,444	-0.04(-4.13%)
Oct 15, 2018	1.000	1.020	0.9115	0.9701	27,228	-0.02(-2.01%)
Oct 12, 2018	0.9900	1.040	0.9900	0.9900	8,100	+0.00(+0.00%)
Oct 11, 2018	0.9700	1.040	0.9700	0.9900	3,366	-0.01(-1.00%)
Oct 10, 2018	1.000	1.040	1.000	1.000	12,562	+0.00(+0.00%)
Oct 09, 2018	1.010	1.030	0.9808	1.000	9,699	-0.00(-0.01%)
Oct 08, 2018	0.9900	1.000	0.9500	1.000	29,733	+0.01(+1.02%)
Oct 05, 2018	1.010	1.010	0.9800	0.9900	9,100	-0.02(-1.98%)
Oct 04, 2018	1.010	1.026	0.9800	1.010	44,887	-0.00(-0.01%)
Oct 03, 2018	1.000	1.040	1.000	1.010	39,209	-0.01(-1.00%)
Oct 02, 2018	1.030	1.050	1.020	1.020	5,651	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.