Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.31	19.34	19.28	19.34	11,996	+0.00(+0.00%)
Feb 27, 2018	19.34	19.36	19.27	19.34	35,944	-0.03(-0.17%)
Feb 26, 2018	19.33	19.38	19.30	19.37	54,532	+0.07(+0.38%)
Feb 23, 2018	19.30	19.34	19.29	19.30	11,781	+0.05(+0.25%)
Feb 22, 2018	19.26	19.29	19.25	19.25	55,602	-0.04(-0.20%)
Feb 21, 2018	19.34	19.35	19.27	19.29	21,265	-0.06(-0.30%)
Feb 20, 2018	19.32	19.37	19.32	19.34	15,110	+0.00(+0.00%)
Feb 16, 2018		19.34	19.34	19.34	0	+0.00(+0.00%)
Feb 15, 2018	19.33	19.37	19.33	19.34	6,227	+0.00(+0.03%)
Feb 14, 2018	19.30	19.35	19.30	19.34	19,104	+0.01(+0.06%)
Feb 13, 2018	19.36	19.39	19.33	19.33	34,295	-0.01(-0.04%)
Feb 12, 2018	19.39	19.42	19.34	19.34	40,514	-0.01(-0.04%)
Feb 09, 2018	19.33	19.43	19.32	19.34	72,192	-0.03(-0.18%)
Feb 08, 2018	19.41	19.41	19.33	19.38	14,860	-0.09(-0.45%)
Feb 07, 2018	19.49	19.49	19.41	19.47	43,131	-0.02(-0.11%)
Feb 06, 2018	19.51	19.51	19.43	19.49	10,617	+0.07(+0.34%)
Feb 05, 2018	19.40	19.45	19.40	19.42	3,093	-0.07(-0.35%)
Feb 02, 2018	19.52	19.52	19.44	19.49	17,616	-0.06(-0.33%)
Feb 01, 2018	19.59	19.59	19.53	19.56	25,092	-0.02(-0.08%)
Jan 31, 2018	19.60	19.60	19.53	19.57	54,228	-0.02(-0.10%)
Jan 30, 2018	19.56	19.60	19.55	19.59	22,419	+0.02(+0.12%)
Jan 29, 2018	19.57	19.62	19.55	19.57	21,897	-0.08(-0.39%)
Jan 26, 2018	19.63	19.66	19.63	19.64	8,078	+0.04(+0.23%)
Jan 25, 2018	19.61	19.67	19.59	19.60	50,160	-0.04(-0.21%)
Jan 24, 2018	19.61	19.64	19.59	19.64	14,670	+0.02(+0.12%)
Jan 23, 2018	19.61	19.64	19.61	19.61	21,964	-0.01(-0.04%)
Jan 22, 2018	19.62	19.64	19.60	19.62	25,742	-0.02(-0.08%)
Jan 19, 2018	19.61	19.65	19.61	19.64	13,247	+0.00(+0.00%)
Jan 18, 2018	19.61	19.67	19.61	19.64	77,888	-0.07(-0.37%)
Jan 17, 2018	19.73	19.73	19.67	19.71	77,169	-0.02(-0.12%)
Jan 16, 2018	19.72	19.91	19.68	19.74	1,643,115	+0.03(+0.16%)
Jan 12, 2018		19.70	19.70	19.70	0	+0.03(+0.14%)
Jan 11, 2018	19.64	19.69	19.64	19.67	5,399	+0.00(+0.02%)
Jan 10, 2018	19.61	19.68	19.61	19.67	14,802	-0.02(-0.08%)
Jan 09, 2018	19.73	19.73	19.69	19.69	10,233	-0.07(-0.37%)
Jan 08, 2018	19.76	19.76	19.75	19.76	1,465	+0.02(+0.09%)
Jan 05, 2018	19.75	19.78	19.73	19.74	16,767	-0.01(-0.03%)
Jan 04, 2018	19.73	19.77	19.72	19.75	7,059	-0.02(-0.08%)
Jan 03, 2018	19.73	19.78	19.72	19.76	25,879	+0.03(+0.17%)
Jan 02, 2018	19.75	19.75	19.69	19.73	5,809	-0.01(-0.03%)
Dec 29, 2017		19.74	19.74	19.74	0	-0.04(-0.18%)
Dec 28, 2017	19.74	19.78	19.72	19.77	12,306	+0.04(+0.18%)
Dec 27, 2017	19.73	19.74	19.70	19.74	8,730	+0.08(+0.39%)
Dec 26, 2017	19.68	19.69	19.66	19.66	1,646	-0.00(-0.01%)
Dec 22, 2017	19.67	19.67	19.63	19.66	4,799	+0.01(+0.05%)
Dec 21, 2017	19.65	19.71	19.63	19.65	16,570	+0.01(+0.05%)
Dec 20, 2017	19.66	19.66	19.63	19.64	13,834	-0.06(-0.29%)
Dec 19, 2017	19.71	19.73	19.68	19.70	18,640	-0.05(-0.27%)
Dec 18, 2017	19.76	19.83	19.74	19.75	20,055	-0.04(-0.19%)
Dec 15, 2017	19.78	19.79	19.78	19.79	2,067	+0.02(+0.08%)
Dec 14, 2017	19.74	19.77	19.74	19.77	6,278	+0.06(+0.29%)
Dec 13, 2017	19.71	19.72	19.69	19.72	2,464	+0.01(+0.04%)
Dec 12, 2017	19.69	19.73	19.67	19.71	50,306	-0.02(-0.09%)
Dec 11, 2017	19.75	19.76	19.73	19.73	12,419	+0.00(+0.00%)
Dec 08, 2017	19.75	19.75	19.73	19.73	4,242	-0.02(-0.12%)
Dec 07, 2017	19.80	19.80	19.75	19.75	15,098	-0.01(-0.05%)
Dec 06, 2017	19.79	19.79	19.76	19.76	4,388	+0.00(+0.01%)
Dec 05, 2017	19.72	19.78	19.72	19.76	18,381	+0.02(+0.12%)
Dec 04, 2017	19.70	19.74	19.70	19.73	1,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.