Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.10	73.77	70.90	70.96	510,578	-2.19(-2.99%)
Feb 27, 2018	73.41	74.50	72.95	73.15	281,125	-0.42(-0.56%)
Feb 26, 2018	72.92	74.10	72.68	73.56	266,045	+1.06(+1.46%)
Feb 23, 2018	71.93	73.36	71.57	72.50	439,593	+1.03(+1.44%)
Feb 22, 2018		72.00	69.38	71.47	392,712	+1.91(+2.74%)
Feb 21, 2018	68.58	71.14	68.51	69.56	709,668	+1.24(+1.81%)
Feb 20, 2018	68.58	69.42	68.22	68.33	320,691	-0.23(-0.34%)
Feb 16, 2018		68.56	68.56	68.56	0	-1.26(-1.81%)
Feb 15, 2018	69.59	70.61	67.74	69.82	1,038,182	+0.82(+1.19%)
Feb 14, 2018	66.58	70.09	66.43	68.99	803,028	+2.17(+3.25%)
Feb 13, 2018	64.58	67.39	64.04	66.82	856,761	+1.15(+1.75%)
Feb 12, 2018	63.79	66.28	63.03	65.67	843,640	+2.16(+3.41%)
Feb 09, 2018	64.23	64.80	62.16	63.51	609,633	-0.25(-0.40%)
Feb 08, 2018	64.85	65.54	63.84	63.76	539,484	-0.94(-1.46%)
Feb 07, 2018	65.39	65.87	64.25	64.70	415,166	-0.78(-1.19%)
Feb 06, 2018	65.60	66.09	62.20	65.48	454,429	+1.54(+2.41%)
Feb 05, 2018	64.17	66.38	63.76	63.94	339,650	-0.97(-1.50%)
Feb 02, 2018	67.94	68.44	64.85	64.91	291,277	-3.71(-5.41%)
Feb 01, 2018	66.58	68.72	66.58	68.62	263,938	+1.89(+2.83%)
Jan 31, 2018	66.70	67.22	65.87	66.73	466,614	+0.08(+0.12%)
Jan 30, 2018	68.30	68.30	66.64	66.65	353,500	-2.45(-3.55%)
Jan 29, 2018	68.90	70.33	68.76	69.11	346,095	+0.13(+0.19%)
Jan 26, 2018	67.30	69.31	66.98	68.97	335,061	+1.76(+2.61%)
Jan 25, 2018	67.17	67.99	66.20	67.21	707,926	-1.50(-2.19%)
Jan 24, 2018	68.74	69.69	67.87	68.72	452,400	+0.38(+0.55%)
Jan 23, 2018	70.04	70.08	67.01	68.34	486,636	-1.33(-1.90%)
Jan 22, 2018	70.25	70.80	68.85	69.67	224,226	-0.09(-0.13%)
Jan 19, 2018	68.62	70.23	68.36	69.76	293,500	+0.82(+1.18%)
Jan 18, 2018	70.54	70.54	68.64	68.94	348,210	-1.64(-2.32%)
Jan 17, 2018	70.67	71.30	69.89	70.58	601,591	+0.53(+0.76%)
Jan 16, 2018	71.96	72.49	69.86	70.05	489,336	-1.74(-2.43%)
Jan 12, 2018		71.79	71.79	71.79	0	-1.37(-1.87%)
Jan 11, 2018	71.81	73.79	71.30	73.16	459,352	+1.58(+2.21%)
Jan 10, 2018		71.85		71.58	388,952	+0.82(+1.16%)
Jan 09, 2018	70.66	71.52	70.08	70.76	397,548	+0.06(+0.08%)
Jan 08, 2018	68.67	70.71	67.86	70.70	818,319	+1.96(+2.85%)
Jan 05, 2018	68.78	69.28	67.83	68.74	336,375	+0.24(+0.35%)
Jan 04, 2018	70.16	70.31	67.69	68.50	417,137	-1.02(-1.46%)
Jan 03, 2018	71.03	71.17	69.42	69.52	328,595	-1.23(-1.74%)
Jan 02, 2018	69.57	70.55	69.35	70.75	485,106	+1.68(+2.44%)
Dec 29, 2017		69.07	69.07	69.07	0	-0.04(-0.06%)
Dec 28, 2017	68.10	69.34	68.02	69.11	188,585	+1.13(+1.67%)
Dec 27, 2017	68.53	69.33	67.79	67.98	138,364	-0.50(-0.73%)
Dec 26, 2017	67.56	68.57	67.56	68.47	204,163	+0.91(+1.35%)
Dec 22, 2017	67.08	67.70	66.33	67.56	156,556	+0.30(+0.44%)
Dec 21, 2017	65.88	67.71	65.88	67.27	284,398	+1.44(+2.18%)
Dec 20, 2017	65.59	66.34	65.29	65.83	226,336	+0.54(+0.83%)
Dec 19, 2017	65.24	65.79	64.80	65.29	237,236	+0.05(+0.08%)
Dec 18, 2017	64.97	65.57	64.74	65.24	373,698	+0.84(+1.30%)
Dec 15, 2017	63.82	64.81	63.67	64.40	722,082	+1.10(+1.73%)
Dec 14, 2017	63.80	64.26	63.24	63.30	294,995	-0.42(-0.65%)
Dec 13, 2017	63.65	64.48	63.25	63.72	707,714	+0.13(+0.21%)
Dec 12, 2017	64.27	65.17	63.44	63.58	423,347	-0.82(-1.27%)
Dec 11, 2017	63.58	65.24	63.49	64.40	521,942	+1.42(+2.26%)
Dec 08, 2017	63.20	63.91	62.69	62.97	416,447	+0.00(+0.00%)
Dec 07, 2017	61.71	63.45	61.52		413,730	+0.00(+0.00%)
Dec 06, 2017	62.43	63.55	61.18	61.68	410,906	-0.93(-1.49%)
Dec 05, 2017	59.99	63.20	59.99	62.62	435,648	+0.10(+0.17%)
Dec 04, 2017	62.75	63.14	62.04	62.51	327,985	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.