Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.41	91.61	89.50	89.54	2,861,065	-1.15(-1.26%)
Feb 27, 2018	92.22	92.45	90.69	90.69	2,428,395	-1.71(-1.85%)
Feb 26, 2018	91.95	92.53	91.39	92.40	1,547,193	+0.65(+0.71%)
Feb 23, 2018	91.40	91.74	90.85	91.74	1,598,593	+0.68(+0.74%)
Feb 22, 2018				91.07	1,507,702	+0.70(+0.78%)
Feb 21, 2018	92.37	92.65	90.31	90.36	2,685,352	-2.03(-2.19%)
Feb 20, 2018	93.25	93.25	91.58	92.39	2,286,338	-1.33(-1.42%)
Feb 16, 2018		93.72	93.72	93.72	0	+0.23(+0.24%)
Feb 15, 2018	91.32	93.58	90.83	93.50	2,586,052	+2.49(+2.74%)
Feb 14, 2018	90.60	91.66	90.40	91.00	2,079,439	+0.06(+0.06%)
Feb 13, 2018			90.78	90.94	2,343,079	-0.82(-0.89%)
Feb 12, 2018	90.62	92.74	90.41	91.76	3,338,679	+1.80(+2.00%)
Feb 09, 2018	90.69	90.69	88.40	89.96	4,215,317	-0.20(-0.22%)
Feb 08, 2018	90.70	91.53	89.72	90.16	3,460,047	-0.54(-0.60%)
Feb 07, 2018	92.12	92.85	90.61	90.70	2,990,974	-1.44(-1.56%)
Feb 06, 2018	89.21	92.47	89.02	92.14	6,187,980	+0.80(+0.87%)
Feb 05, 2018	93.66	94.46	90.38	91.34	4,290,638	-2.47(-2.63%)
Feb 02, 2018	94.69	94.85	93.50	93.81	3,238,260	-1.36(-1.43%)
Feb 01, 2018	94.33	95.33	93.96	95.17	2,731,628	+0.73(+0.77%)
Jan 31, 2018	96.25	96.29	93.89	94.45	4,555,544	-1.21(-1.27%)
Jan 30, 2018	96.47	96.81	95.47	95.66	2,974,253	-0.98(-1.01%)
Jan 29, 2018	98.37	99.04	96.60	96.64	3,762,494	-2.03(-2.06%)
Jan 26, 2018	98.97	98.97	97.15	98.67	4,044,602	-0.98(-0.98%)
Jan 25, 2018	96.99	99.69	96.60	99.65	4,586,862	+3.01(+3.12%)
Jan 24, 2018	95.20	96.86	94.33	96.64	6,638,850	+1.51(+1.59%)
Jan 23, 2018	93.81	95.42	92.98	95.13	4,497,428	+0.75(+0.80%)
Jan 22, 2018	92.99	94.50	92.89	94.38	3,036,701	+1.15(+1.23%)
Jan 19, 2018		93.86	92.80	93.23	3,208,953	+0.12(+0.13%)
Jan 18, 2018	93.93	94.26	92.74	93.11	3,180,844	-1.07(-1.13%)
Jan 17, 2018	92.53	94.55	92.42	94.17	3,319,814	+1.94(+2.10%)
Jan 16, 2018	91.75	92.54	91.39	92.24	4,017,492	+1.03(+1.13%)
Jan 12, 2018		91.20	91.20	91.20	0	+0.23(+0.25%)
Jan 11, 2018	92.83	93.03	90.67	90.98	4,028,195	-1.82(-1.97%)
Jan 10, 2018	94.01	94.12	91.22	92.80	3,344,687	-1.49(-1.58%)
Jan 09, 2018	96.43	96.43	94.25	94.29	2,876,721	-2.12(-2.20%)
Jan 08, 2018	95.26	96.51	95.23	96.41	2,650,829	+1.02(+1.07%)
Jan 05, 2018	95.67	95.97	95.02	95.39	1,760,842	-0.21(-0.22%)
Jan 04, 2018	94.99	96.50	94.60	95.60	2,486,497	+1.09(+1.15%)
Jan 03, 2018	96.46	96.56	94.19	94.51	3,091,504	-1.61(-1.67%)
Jan 02, 2018	97.52	97.67	96.01	96.12	2,550,312	-1.28(-1.32%)
Dec 29, 2017		97.40	97.40	97.40	0	+0.35(+0.36%)
Dec 28, 2017	98.43	98.67	96.61	97.06	1,944,491	-1.33(-1.35%)
Dec 27, 2017	98.15	98.72	98.02	98.39	1,411,055	+0.46(+0.47%)
Dec 26, 2017	97.23	98.16	96.82	97.93	770,301	+0.52(+0.54%)
Dec 22, 2017	97.43	97.80	97.03	97.40	1,214,798	+0.31(+0.32%)
Dec 21, 2017	97.26	97.84	96.97	97.10	2,346,472	-0.14(-0.14%)
Dec 20, 2017	97.27	97.56	96.34	97.23	2,364,594	-0.10(-0.10%)
Dec 19, 2017	96.99	98.46	96.70	97.33	2,990,018	+0.74(+0.77%)
Dec 18, 2017	95.81	97.10	95.67	96.59	3,175,955	+0.92(+0.96%)
Dec 15, 2017	95.04	96.26	95.04	95.67	4,999,657	+1.02(+1.07%)
Dec 14, 2017	94.78	95.34	94.21	94.65	2,676,142	-0.11(-0.12%)
Dec 13, 2017	94.00	95.46	93.75	94.76	2,875,528	+0.80(+0.85%)
Dec 12, 2017	93.96	95.48	93.90	93.96	2,527,721	-1.69(-1.76%)
Dec 11, 2017	96.01	96.06	94.82	95.65	2,538,072	-1.31(-1.35%)
Dec 08, 2017	96.96	97.06	95.91	96.96	1,883,679	+0.28(+0.29%)
Dec 07, 2017	97.94	98.11	96.24	96.68	2,420,120	-1.15(-1.18%)
Dec 06, 2017	97.87	98.71	97.55	97.83	2,412,165	+0.00(+0.00%)
Dec 05, 2017	97.77	99.12	97.50		2,568,184	+0.00(+0.00%)
Dec 04, 2017	96.82	98.84	96.52	98.59	3,307,584	+2.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.