Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.68	23.68	23.19	23.27	12,284	+0.04(+0.18%)
Feb 27, 2018	23.39	23.39	22.94	23.23	3,413	-0.33(-1.40%)
Feb 26, 2018	23.35	23.93	23.23	23.56	6,634	+0.25(+1.06%)
Feb 23, 2018	22.90	23.31	22.90	23.31	3,074	+0.45(+1.99%)
Feb 22, 2018	23.06	23.96	22.86	22.86	8,442	-0.33(-1.42%)
Feb 21, 2018	22.98	23.39	22.88	23.19	9,500	+0.45(+2.00%)
Feb 20, 2018	22.53	23.06	22.53	22.73	13,514	+0.12(+0.55%)
Feb 16, 2018		22.61	22.61	22.61	0	-0.04(-0.18%)
Feb 15, 2018	22.78	22.98	22.53	22.65	6,622	+0.00(+0.00%)
Feb 14, 2018	22.78	23.45	22.65	22.65	6,346	-0.21(-0.90%)
Feb 13, 2018	22.73	23.19	22.73	22.86	6,097	-0.04(-0.18%)
Feb 12, 2018	23.11	23.60	22.57	22.90	11,131	-0.21(-0.89%)
Feb 09, 2018	23.48	23.48	23.00	23.11	5,127	+0.25(+1.08%)
Feb 08, 2018	23.48	23.93	22.86	22.86	13,246	-0.16(-0.72%)
Feb 07, 2018	22.78	23.64	22.78	23.02	6,023	+0.33(+1.45%)
Feb 06, 2018	22.53	23.77	22.53	22.69	13,603	-0.11(-0.49%)
Feb 05, 2018	23.68	23.68	22.76	22.80	10,803	-0.96(-4.04%)
Feb 02, 2018	24.80	24.80	23.60	23.77	12,528	-1.24(-4.95%)
Feb 01, 2018	24.84	25.00	24.80	25.00	3,199	+0.04(+0.17%)
Jan 31, 2018	24.96	25.17	24.92	24.96	4,409	-0.12(-0.49%)
Jan 30, 2018	25.00	25.09	24.92	25.09	2,493	+0.08(+0.33%)
Jan 29, 2018	25.00	25.17	24.98	25.00	3,935	-0.04(-0.16%)
Jan 26, 2018	24.96	25.05	24.96	25.05	2,636	+0.00(+0.00%)
Jan 25, 2018	25.17	25.17	24.80	25.05	5,811	-0.08(-0.33%)
Jan 24, 2018	25.05	25.13	24.92	25.13	1,578	+0.04(+0.16%)
Jan 23, 2018	25.13	25.13	24.80	25.09	6,494	-0.08(-0.33%)
Jan 22, 2018	25.00	25.17	24.86	25.17	3,594	+0.04(+0.16%)
Jan 19, 2018	24.96	25.17	24.96	25.13	5,013	+0.08(+0.33%)
Jan 18, 2018	24.88	25.17	24.88	25.05	2,234	-0.08(-0.33%)
Jan 17, 2018	24.76	25.13	24.76	25.13	5,198	+0.50(+2.01%)
Jan 16, 2018	24.61	24.88	24.67	24.63	13,505	-0.04(-0.17%)
Jan 12, 2018		24.67	24.67	24.67	0	+0.08(+0.34%)
Jan 11, 2018	24.29	24.67	24.29	24.59	5,840	+0.16(+0.68%)
Jan 10, 2018	24.51	24.51	24.32	24.43	3,093	+0.08(+0.34%)
Jan 09, 2018	24.47	24.59	24.18	24.34	6,197	-0.17(-0.67%)
Jan 08, 2018	24.47	24.55	24.34	24.51	3,162	-0.21(-0.83%)
Jan 05, 2018	24.47	24.76	24.18	24.71	6,640	+0.21(+0.84%)
Jan 04, 2018	24.47	24.51	24.37	24.51	9,492	+0.04(+0.17%)
Jan 03, 2018	24.38	24.51	24.29	24.47	12,618	-0.08(-0.34%)
Jan 02, 2018	24.47	24.76	24.47	24.55	8,712	+0.17(+0.68%)
Dec 29, 2017		24.38	24.38	24.38	0	-0.41(-1.66%)
Dec 28, 2017	24.84	24.96	24.67	24.80	7,708	-0.04(-0.17%)
Dec 27, 2017	25.05	25.17	24.76	24.84	13,199	-0.29(-1.15%)
Dec 26, 2017	25.17	25.17	25.09	25.13	9,089	+0.33(+1.33%)
Dec 22, 2017	24.96	25.17	24.80	24.80	8,792	-0.25(-0.99%)
Dec 21, 2017	24.76	25.17	24.76	25.05	22,095	+0.37(+1.50%)
Dec 20, 2017	24.76	24.55	24.67	24.67	13,774	+0.12(+0.50%)
Dec 19, 2017	24.42	24.69	24.18	24.55	18,476	-0.04(-0.17%)
Dec 18, 2017	24.10	24.84	24.10	24.59	19,088	+0.83(+3.47%)
Dec 15, 2017	24.14	24.71	23.56	23.77	92,471	-0.25(-1.03%)
Dec 14, 2017	23.97	24.14	23.97	24.01	11,248	-0.04(-0.17%)
Dec 13, 2017	23.93	24.05	23.85	24.05	15,826	+0.29(+1.22%)
Dec 12, 2017	23.94	24.01	23.68	23.77	10,012	-0.21(-0.86%)
Dec 11, 2017	24.18	24.30	23.93	23.97	10,357	-0.12(-0.51%)
Dec 08, 2017	24.71	24.80	24.01	24.10	13,091	-0.54(-2.18%)
Dec 07, 2017	24.51	24.71	24.36	24.63	8,487	+0.16(+0.67%)
Dec 06, 2017	24.18	24.55	24.18	24.47	8,452	+0.25(+1.02%)
Dec 05, 2017	24.43	24.63	24.18	24.22	10,473	-0.04(-0.17%)
Dec 04, 2017	24.30	24.71	24.14	24.26	13,560	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.