Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
19.23
19.23
16.80
16.94
13,254,570
-1.71(-9.17%)
Feb 27, 2018
21.00
21.67
18.20
18.65
23,892,356
-11.63(-38.41%)
Feb 26, 2018
30.13
30.43
29.90
30.28
4,705,444
+0.16(+0.53%)
Feb 23, 2018
30.54
31.04
29.44
30.12
3,269,794
-0.61(-1.99%)
Feb 22, 2018
31.24
31.24
30.37
30.73
2,193,913
-0.65(-2.07%)
Feb 21, 2018
31.58
31.79
31.31
31.38
448,244
-0.21(-0.66%)
Feb 20, 2018
31.74
31.88
31.46
31.59
480,038
-0.26(-0.82%)
Feb 16, 2018
31.85
31.85
31.85
0
-0.10(-0.31%)
Feb 15, 2018
31.40
32.26
31.13
31.95
1,576,939
+0.65(+2.08%)
Feb 14, 2018
31.19
31.80
31.09
31.30
1,169,760
-0.03(-0.10%)
Feb 13, 2018
31.78
31.78
31.06
31.33
2,013,843
-0.57(-1.79%)
Feb 12, 2018
32.25
32.25
31.53
31.90
918,990
-0.22(-0.68%)
Feb 09, 2018
31.21
32.60
30.97
32.12
1,427,420
+0.93(+2.98%)
Feb 08, 2018
31.82
30.88
31.19
1,763,813
-0.56(-1.76%)
Feb 07, 2018
31.99
31.99
31.60
31.75
1,523,040
-0.23(-0.72%)
Feb 06, 2018
31.80
32.59
31.50
31.98
1,688,518
-0.02(-0.06%)
Feb 05, 2018
32.22
32.30
31.73
32.00
685,464
-0.33(-1.02%)
Feb 02, 2018
32.59
32.64
32.27
32.33
536,225
-0.24(-0.74%)
Feb 01, 2018
32.24
32.97
32.16
32.57
1,092,676
+0.35(+1.09%)
Jan 31, 2018
32.26
32.38
32.01
32.22
832,431
-0.02(-0.08%)
Jan 30, 2018
32.30
32.41
32.09
32.24
914,290
-0.05(-0.14%)
Jan 29, 2018
32.38
32.55
32.20
32.29
1,319,500
-0.18(-0.55%)
Jan 26, 2018
32.61
32.75
32.40
32.47
722,017
-0.12(-0.37%)
Jan 25, 2018
32.97
32.97
32.54
32.59
1,224,184
-0.34(-1.03%)
Jan 24, 2018
33.26
33.26
32.79
32.93
1,031,856
-0.23(-0.69%)
Jan 23, 2018
33.16
33.27
32.93
33.16
1,142,413
+0.07(+0.21%)
Jan 22, 2018
32.90
33.16
32.88
33.09
1,253,182
+0.08(+0.24%)
Jan 19, 2018
33.03
33.18
32.72
33.01
1,865,843
-0.05(-0.15%)
Jan 18, 2018
33.09
33.15
32.82
33.06
1,740,030
-0.09(-0.27%)
Jan 17, 2018
33.48
33.51
32.74
33.15
2,576,149
-0.27(-0.81%)
Jan 16, 2018
33.56
33.60
33.41
33.42
1,441,862
-0.13(-0.39%)
Jan 12, 2018
33.55
33.55
33.55
0
-0.01(-0.03%)
Jan 11, 2018
33.44
33.61
33.43
33.56
1,878,420
+0.05(+0.15%)
Jan 10, 2018
33.51
33.51
1,342,056
+0.14(+0.43%)
Jan 09, 2018
32.87
33.50
32.75
33.37
4,095,533
+0.65(+1.97%)
Jan 08, 2018
32.44
32.74
32.32
32.72
648,305
+0.26(+0.80%)
Jan 05, 2018
32.53
32.55
32.30
32.46
617,178
+0.01(+0.03%)
Jan 04, 2018
32.74
32.77
32.42
32.45
1,058,305
-0.25(-0.76%)
Jan 03, 2018
32.77
32.77
32.35
32.70
835,380
+0.03(+0.09%)
Jan 02, 2018
32.24
32.95
32.17
32.67
1,453,582
+0.44(+1.37%)
Dec 29, 2017
32.23
32.23
32.23
0
+0.39(+1.22%)
Dec 28, 2017
31.95
32.03
31.75
31.84
2,163,265
-0.01(-0.03%)
Dec 27, 2017
31.96
32.08
31.80
31.85
1,734,073
-0.10(-0.31%)
Dec 26, 2017
32.08
32.21
31.77
31.95
1,605,227
-0.13(-0.41%)
Dec 22, 2017
32.11
32.33
32.01
32.08
1,456,376
+0.04(+0.12%)
Dec 21, 2017
32.32
32.40
31.99
32.04
2,003,813
-0.32(-0.99%)
Dec 20, 2017
32.37
32.45
32.29
32.36
496,273
-0.01(-0.03%)
Dec 19, 2017
32.28
32.62
32.27
32.37
711,294
+0.05(+0.17%)
Dec 18, 2017
32.37
32.67
32.22
32.31
631,915
-0.05(-0.14%)
Dec 15, 2017
32.07
32.41
32.07
32.36
1,702,791
+0.16(+0.50%)
Dec 14, 2017
32.14
32.24
31.97
32.20
1,226,188
-0.02(-0.06%)
Dec 13, 2017
32.31
32.57
31.81
32.22
1,985,629
+0.02(+0.06%)
Dec 12, 2017
32.66
32.66
32.09
32.20
2,544,773
-0.44(-1.35%)
Dec 11, 2017
32.94
32.94
32.54
32.64
1,061,256
-0.28(-0.85%)
Dec 08, 2017
32.52
32.97
32.46
32.92
1,579,876
+0.43(+1.32%)
Dec 07, 2017
32.70
32.76
32.37
32.49
1,325,474
-0.20(-0.61%)
Dec 06, 2017
32.81
33.05
32.67
32.69
1,168,177
-0.11(-0.34%)
Dec 05, 2017
32.73
32.93
32.66
32.80
536,593
+0.04(+0.12%)
Dec 04, 2017
32.95
32.97
32.71
32.76
871,106
-0.14(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.