Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.314	6.314	6.314	0	+0.00(+0.00%)
Mar 28, 2018	6.243	6.319	6.222	6.314	168,670	+0.07(+1.15%)
Mar 27, 2018	6.213	6.278	6.163	6.243	241,891	+0.03(+0.56%)
Mar 26, 2018	6.213	6.228	6.168	6.208	162,172	+0.04(+0.73%)
Mar 23, 2018	6.223	6.263	6.163	6.163	191,848	-0.04(-0.72%)
Mar 22, 2018	6.228	6.293	6.188	6.208	238,474	-0.04(-0.72%)
Mar 21, 2018	6.293	6.300	6.240	6.253	170,045	-0.02(-0.40%)
Mar 20, 2018	6.353	6.353	6.278	6.278	135,530	-0.07(-1.10%)
Mar 19, 2018	6.323	6.353	6.273	6.348	89,340	+0.02(+0.40%)
Mar 16, 2018	6.303	6.368	6.278	6.323	401,805	+0.02(+0.24%)
Mar 15, 2018	6.373	6.373	6.283	6.308	151,346	-0.05(-0.79%)
Mar 14, 2018	6.288	6.378	6.263	6.358	227,043	+0.07(+1.11%)
Mar 13, 2018	6.373	6.383	6.283	6.288	184,357	-0.07(-1.18%)
Mar 12, 2018	6.218	6.383	6.198	6.363	300,437	+0.17(+2.74%)
Mar 09, 2018	6.163	6.198	6.143	6.193	261,957	+0.03(+0.49%)
Mar 08, 2018	6.173	6.203	6.133	6.163	170,767	-0.01(-0.16%)
Mar 07, 2018			6.123	6.173	168,755	+0.00(+0.08%)
Mar 06, 2018	6.128	6.173	6.103	6.168	262,431	+0.04(+0.65%)
Mar 05, 2018	6.118	6.203	6.113	6.128	258,615	-0.03(-0.49%)
Mar 02, 2018	6.108	6.173	6.048	6.158	215,059	+0.01(+0.24%)
Mar 01, 2018	6.353	6.353	6.098	6.143	291,684	-0.01(-0.24%)
Feb 28, 2018	6.258	6.258	6.158	6.158	260,020	-0.09(-1.44%)
Feb 27, 2018	6.338	6.368	6.238	6.248	172,060	-0.08(-1.34%)
Feb 26, 2018	6.388	6.413	6.323	6.333	152,356	-0.03(-0.47%)
Feb 23, 2018	6.298	6.378	6.298	6.363	196,763	+0.07(+1.19%)
Feb 22, 2018			6.278	6.288	191,976	-0.01(-0.08%)
Feb 21, 2018	6.328	6.418	6.293	6.293	304,001	-0.03(-0.47%)
Feb 20, 2018	6.318	6.368	6.298	6.323	412,803	+0.00(+0.00%)
Feb 16, 2018		6.323	6.323	6.323	0	+0.05(+0.88%)
Feb 15, 2018	6.173	6.273	6.168	6.268	193,884	+0.09(+1.54%)
Feb 14, 2018	6.088	6.193	6.063	6.173	211,747	+0.04(+0.65%)
Feb 13, 2018	6.068	6.148	6.048	6.133	168,242	+0.06(+1.07%)
Feb 12, 2018	6.073	6.088	5.978	6.068	215,093	-0.00(-0.08%)
Feb 09, 2018	6.083	6.113	6.008	6.073	383,712	+0.04(+0.66%)
Feb 08, 2018	6.113	6.133	6.028	6.033	314,521	-0.09(-1.47%)
Feb 07, 2018	6.073	6.073	6.073	6.123	274,573	+0.05(+0.82%)
Feb 06, 2018	6.008	6.138	5.978	6.073	455,021	-0.05(-0.82%)
Feb 05, 2018	6.148	6.168	5.983	6.123	578,647	-0.06(-0.97%)
Feb 02, 2018	6.278	6.303	6.168	6.183	322,666	-0.10(-1.59%)
Feb 01, 2018	6.328	6.338	6.273	6.283	144,173	-0.05(-0.79%)
Jan 31, 2018	6.423	6.447	6.288	6.333	277,945	-0.07(-1.09%)
Jan 30, 2018	6.438	6.438	6.377	6.403	301,780	-0.04(-0.70%)
Jan 29, 2018	6.522	6.522	6.413	6.448	295,295	-0.09(-1.38%)
Jan 26, 2018	6.612	6.612	6.492	6.537	187,216	-0.06(-0.91%)
Jan 25, 2018	6.627	6.627	6.542	6.597	161,332	-0.02(-0.30%)
Jan 24, 2018	6.622	6.632	6.542	6.617	264,235	+0.00(+0.08%)
Jan 23, 2018	6.572	6.617	6.552	6.612	217,856	+0.03(+0.53%)
Jan 22, 2018	6.542	6.587	6.532	6.577	258,023	+0.04(+0.61%)
Jan 19, 2018	6.473	6.552	6.457	6.537	207,814	+0.05(+0.85%)
Jan 18, 2018	6.482	6.507	6.443	6.482	299,675	+0.01(+0.15%)
Jan 17, 2018	6.473	6.527	6.453	6.473	550,830	+0.03(+0.47%)
Jan 16, 2018	6.453	6.507	6.438	6.443	262,833	+0.00(+0.00%)
Jan 12, 2018		6.443	6.443	6.443	0	-0.02(-0.31%)
Jan 11, 2018	6.373	6.468	6.358	6.463	315,379	+0.10(+1.65%)
Jan 10, 2018		6.398		6.358	267,561	-0.00(-0.08%)
Jan 09, 2018	6.273	6.388	6.263	6.363	318,060	+0.09(+1.43%)
Jan 08, 2018	6.318	6.323	6.248	6.273	338,600	-0.02(-0.32%)
Jan 05, 2018	6.298	6.318	6.253	6.293	206,499	+0.02(+0.32%)
Jan 04, 2018	6.278	6.363	6.248	6.273	231,779	+0.00(+0.00%)
Jan 03, 2018	6.398	6.478	6.273	6.273	313,765	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.