Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.14(+1.35%)
Mar 28, 2018 10.32 10.32 10.07 10.11 257,808 -0.21(-2.08%)
Mar 27, 2018 10.52 10.56 10.29 10.32 200,655 -0.11(-1.06%)
Mar 26, 2018 10.24 10.49 10.21 10.43 158,826 +0.24(+2.38%)
Mar 23, 2018 10.46 10.56 10.16 10.19 229,909 -0.24(-2.26%)
Mar 22, 2018 10.55 10.61 10.39 10.43 210,561 -0.18(-1.66%)
Mar 21, 2018 10.63 10.67 10.57 10.60 109,121 -0.00(-0.02%)
Mar 20, 2018 10.55 10.62 10.53 10.60 189,205 +0.03(+0.24%)
Mar 19, 2018 10.64 10.64 10.45 10.58 203,350 -0.06(-0.61%)
Mar 16, 2018 10.71 10.71 10.64 10.64 219,520 -0.07(-0.66%)
Mar 15, 2018 10.78 10.78 10.69 10.71 155,762 +0.01(+0.06%)
Mar 14, 2018 10.74 10.81 10.67 10.71 210,509 -0.01(-0.12%)
Mar 13, 2018 10.85 10.89 10.71 10.72 140,573 -0.12(-1.07%)
Mar 12, 2018 10.78 10.89 10.75 10.84 252,187 +0.13(+1.21%)
Mar 09, 2018 10.62 10.80 10.60 10.71 212,707 +0.15(+1.41%)
Mar 08, 2018 10.55 10.58 10.50 10.56 128,532 +0.05(+0.43%)
Mar 07, 2018 10.52 10.51 190,927 +0.07(+0.68%)
Mar 06, 2018 10.48 10.48 10.40 10.44 111,951 +0.03(+0.31%)
Mar 05, 2018 10.23 10.42 10.20 10.41 116,920 +0.16(+1.58%)
Mar 02, 2018 10.17 10.25 10.11 10.25 154,582 +0.01(+0.06%)
Mar 01, 2018 10.31 10.37 10.19 10.24 329,037 -0.09(-0.88%)
Feb 28, 2018 10.45 10.48 10.32 10.33 192,167 -0.09(-0.87%)
Feb 27, 2018 10.53 10.56 10.40 10.42 174,479 -0.11(-1.04%)
Feb 26, 2018 10.42 10.54 10.40 10.53 177,037 +0.16(+1.56%)
Feb 23, 2018 10.22 10.39 10.18 10.37 150,398 +0.16(+1.58%)
Feb 22, 2018 10.31 10.32 10.18 10.21 159,572 -0.05(-0.50%)
Feb 21, 2018 10.25 10.38 10.25 10.26 172,235 +0.01(+0.06%)
Feb 20, 2018 10.35 10.35 10.23 10.25 180,593 -0.08(-0.77%)
Feb 16, 2018 10.33 10.33 10.33 0 +0.01(+0.06%)
Feb 15, 2018 10.24 10.33 10.15 10.33 185,258 +0.22(+2.16%)
Feb 14, 2018 9.934 10.15 9.919 10.11 220,350 +0.15(+1.55%)
Feb 13, 2018 9.915 10.01 9.896 9.954 162,691 +0.03(+0.32%)
Feb 12, 2018 9.825 9.967 9.748 9.922 241,330 +0.22(+2.25%)
Feb 09, 2018 9.741 9.780 9.453 9.703 339,839 +0.05(+0.47%)
Feb 08, 2018 9.979 9.979 9.651 9.658 336,056 -0.34(-3.41%)
Feb 07, 2018 9.986 10.15 9.960 9.999 299,230 +0.06(+0.65%)
Feb 06, 2018 9.516 9.979 9.375 9.934 633,554 +0.24(+2.52%)
Feb 05, 2018 10.15 10.15 9.279 9.690 744,552 -0.51(-4.98%)
Feb 02, 2018 10.40 10.41 10.19 10.20 302,096 -0.24(-2.34%)
Feb 01, 2018 10.34 10.44 10.34 10.44 130,483 +0.06(+0.56%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,924 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,838 -0.10(-0.98%)
Jan 29, 2018 10.55 10.58 10.48 10.48 199,747 -0.08(-0.73%)
Jan 26, 2018 10.51 10.56 10.50 10.56 108,332 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.46 10.49 107,155 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.51 164,688 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,285 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,317 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,966 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,031 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,552 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,565 +0.03(+0.25%)
Jan 12, 2018 10.23 10.23 10.23 0 +0.10(+0.95%)
Jan 11, 2018 10.14 10.16 10.12 10.13 166,187 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,731 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.02 10.05 231,774 +0.07(+0.71%)
Jan 08, 2018 9.971 10.02 9.951 9.977 183,918 +0.03(+0.32%)
Jan 05, 2018 9.996 9.996 9.907 9.945 161,113 -0.01(-0.13%)
Jan 04, 2018 9.855 9.977 9.843 9.958 285,765 +0.15(+1.50%)
Jan 03, 2018 9.798 9.887 9.779 9.811 256,720 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.