Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		307.94	307.94	307.94	0	-16.21(-5.00%)
Mar 28, 2018	323.84	326.90	322.18	324.15	52	-0.92(-0.28%)
Mar 27, 2018	315.29	326.90	311.61	325.07	99	+13.15(+4.22%)
Mar 26, 2018	322.47	326.44	311.31	311.92	64	-17.28(-5.25%)
Mar 23, 2018	321.66	329.19	318.95	329.19	137	+15.41(+4.91%)
Mar 22, 2018	300.60	314.21	299.38	313.78	256	+21.74(+7.45%)
Mar 21, 2018	292.04	292.04	292.04	292.04	34	-3.06(-1.04%)
Mar 20, 2018	293.57	295.56	293.57	295.10	82	-0.46(-0.16%)
Mar 19, 2018	291.74	301.56	291.74	295.56	222	+8.13(+2.83%)
Mar 16, 2018	286.84	287.42	286.54	287.42	102	-3.99(-1.37%)
Mar 15, 2018	290.36	291.41	290.36	291.41	54	+0.90(+0.31%)
Mar 14, 2018	290.51	290.51	288.51	290.51	103	+7.03(+2.48%)
Mar 13, 2018	277.67	285.62	277.67	283.48	251	+2.45(+0.87%)
Mar 12, 2018	283.17	283.17	281.03	281.03	48	-2.28(-0.81%)
Mar 09, 2018	285.89	285.89	283.31	283.31	113	-16.07(-5.37%)
Mar 08, 2018	301.21	301.21	298.77	299.38	36	+0.92(+0.31%)
Mar 07, 2018			298.46	298.46	44	-1.22(-0.41%)
Mar 06, 2018	302.74	306.41	299.67	299.69	158	-6.73(-2.20%)
Mar 05, 2018	309.67	309.67	304.88	306.41	155	-8.87(-2.81%)
Mar 02, 2018	333.90	335.46	314.98	315.28	611	-14.28(-4.33%)
Mar 01, 2018	321.81	332.71	321.81	329.56	320	+18.10(+5.81%)
Feb 28, 2018	311.92	311.92	311.46	311.46	14	+4.13(+1.34%)
Feb 27, 2018	301.83	307.33	301.83	307.33	20	+6.73(+2.24%)
Feb 26, 2018	300.60	300.60	300.60	300.60	92	-3.67(-1.21%)
Feb 23, 2018	311.61	312.53	304.27	304.27	287	-11.32(-3.59%)
Feb 22, 2018	313.45	315.60	307.02	315.60	474	+3.37(+1.08%)
Feb 20, 2018		312.22	312.22	312.22	6	+6.12(+2.00%)
Feb 16, 2018		306.11	306.11	306.11	0	-4.10(-1.32%)
Feb 15, 2018	312.53	314.98	308.86	310.20	117	-10.32(-3.22%)
Feb 14, 2018	336.38	336.38	320.24	320.52	136	-16.78(-4.97%)
Feb 13, 2018	348.92	348.92	337.30	337.30	65	-3.06(-0.90%)
Feb 12, 2018	347.08	351.06	335.77	340.36	258	-7.34(-2.11%)
Feb 09, 2018	352.89	379.19	345.71	347.70	409	-11.93(-3.32%)
Feb 08, 2018	336.39	359.62	336.39	359.62	208	+34.55(+10.63%)
Feb 07, 2018		329.96	323.84	325.07	586	-5.20(-1.57%)
Feb 06, 2018	358.70	366.96	328.12	330.27	1,593	+4.28(+1.31%)
Feb 05, 2018	312.22	336.38	309.17	325.98	2,172	+21.68(+7.12%)
Feb 02, 2018	293.42	305.19	293.42	304.30	1,448	+13.79(+4.75%)
Jan 31, 2018		290.51	290.51	290.51	0	+5.40(+1.89%)
Jan 30, 2018	283.78	283.78	283.78	285.11	764	+9.74(+3.54%)
Jan 29, 2018	273.69	276.75	273.69	275.37	104	+1.07(+0.39%)
Jan 24, 2018		274.30	274.30	274.30	2	+2.14(+0.79%)
Jan 23, 2018	273.39	273.39	271.55	272.16	39	-2.45(-0.89%)
Jan 22, 2018	275.83	277.97	274.61	274.61	94	-11.01(-3.85%)
Jan 18, 2018		285.62	285.62	285.62	0	+0.81(+0.29%)
Jan 17, 2018	287.15	287.15	284.81	284.81	49	-3.63(-1.26%)
Jan 16, 2018	281.03	288.98	281.03	288.43	183	+3.43(+1.20%)
Jan 12, 2018		285.01	285.01	285.01	0	-2.05(-0.71%)
Jan 11, 2018		299.64	287.06	287.06	44	-12.58(-4.20%)
Jan 10, 2018	298.46	299.64	298.46	299.64	127	+8.07(+2.77%)
Jan 09, 2018	291.57	291.57	291.57	291.57	18	-7.51(-2.51%)
Jan 08, 2018	299.07	299.07	299.07	299.07	6	-1.53(-0.51%)
Jan 04, 2018		300.60	300.60	300.60	6	-3.27(-1.08%)
Jan 03, 2018	303.05	303.88	303.05	303.88	155	-1.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.