Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.37	19.37	19.37	0	+0.16(+0.82%)
Mar 27, 2018		19.21	19.21	19.21	34	-0.10(-0.50%)
Mar 26, 2018	19.15	19.31	19.15	19.31	1,505	-0.03(-0.14%)
Mar 23, 2018	19.22	19.34	19.22	19.34	5,736	-0.05(-0.27%)
Mar 22, 2018	19.59	19.59	19.39	19.39	1,413	-0.40(-2.02%)
Mar 21, 2018	19.78	19.79	19.78	19.79	759	+0.17(+0.89%)
Mar 19, 2018		19.61	19.61	19.61	95	-0.18(-0.93%)
Mar 16, 2018	19.78	19.83	19.77	19.80	6,321	+0.07(+0.36%)
Mar 15, 2018	19.83	19.83	19.73	19.73	1,077	-0.08(-0.40%)
Mar 14, 2018	19.90	19.90	19.72	19.81	2,585	-0.09(-0.44%)
Mar 13, 2018	19.97	19.97	19.90	19.90	2,363	-0.04(-0.22%)
Mar 12, 2018	19.93	19.94	19.90	19.94	1,598	+0.00(+0.00%)
Mar 09, 2018	19.88	19.94	19.88	19.94	1,946	+0.24(+1.21%)
Mar 08, 2018	19.72	19.72	19.68	19.70	564	+0.04(+0.22%)
Mar 07, 2018	19.66	19.66	19.66	19.66	739	-0.02(-0.09%)
Mar 06, 2018	19.64	19.68	19.56	19.68	2,087	+0.10(+0.49%)
Mar 05, 2018	19.58	19.58	19.58	19.58	3,130	+0.22(+1.16%)
Mar 01, 2018		19.35	19.35	19.35	153	-0.20(-1.02%)
Feb 28, 2018	19.65	19.65	19.59	19.55	1,979	-0.16(-0.79%)
Feb 27, 2018	19.77	19.77	19.69	19.71	1,579	-0.07(-0.34%)
Feb 26, 2018	19.68	19.80	19.68	19.78	2,154	+0.25(+1.29%)
Feb 22, 2018		19.53	19.53	19.53	344	-0.21(-1.07%)
Feb 21, 2018	19.68	19.74	19.68	19.74	2,434	+0.05(+0.25%)
Feb 20, 2018	19.69	19.69	19.69	19.69	586	-0.03(-0.13%)
Feb 16, 2018		19.72	19.72	19.72	0	+0.03(+0.14%)
Feb 15, 2018	19.69	19.69	19.69	19.69	419	+0.33(+1.70%)
Feb 14, 2018	19.36	19.36	19.36	19.36	657	-0.01(-0.03%)
Feb 13, 2018	19.40	19.41	19.33	19.36	4,409	-0.05(-0.25%)
Feb 12, 2018	19.27	19.41	19.27	19.41	3,045	+0.57(+3.05%)
Feb 09, 2018	19.21	19.25	18.84	18.84	13,582	-0.50(-2.60%)
Feb 08, 2018	19.47	19.47	19.34	19.34	2,071	-0.34(-1.72%)
Feb 07, 2018		19.77	19.62	19.68	2,587	+0.06(+0.31%)
Feb 06, 2018	19.54	19.65	19.35	19.62	10,437	-0.08(-0.42%)
Feb 05, 2018	19.90	20.00	19.70	19.70	9,080	-0.31(-1.54%)
Feb 02, 2018	20.22	20.22	20.01	20.01	6,201	-0.35(-1.70%)
Feb 01, 2018	20.36	20.43	20.35	20.36	2,411	-0.03(-0.14%)
Jan 31, 2018	20.38	20.42	20.36	20.38	4,970	-0.01(-0.03%)
Jan 30, 2018	20.43	20.43	20.43	20.39	1,825	-0.22(-1.06%)
Jan 29, 2018	20.55	20.61	20.51	20.61	1,568	-0.06(-0.31%)
Jan 26, 2018	20.56	20.68	20.56	20.67	15,157	+0.16(+0.78%)
Jan 25, 2018	20.71	20.71	20.50	20.51	8,990	-0.10(-0.47%)
Jan 24, 2018	20.67	20.67	20.61	20.61	2,237	-0.12(-0.59%)
Jan 23, 2018	20.71	20.74	20.65	20.73	17,548	+0.09(+0.43%)
Jan 22, 2018	20.61	20.66	20.61	20.64	3,736	+0.10(+0.50%)
Jan 19, 2018	20.51	20.55	20.51	20.54	2,035	+0.04(+0.20%)
Jan 18, 2018	20.51	20.51	20.46	20.50	5,107	-0.01(-0.05%)
Jan 17, 2018	20.47	20.53	20.47	20.51	1,125	+0.15(+0.73%)
Jan 16, 2018	20.52	20.52	20.36	20.36	12,672	-0.03(-0.12%)
Jan 12, 2018		20.39	20.39	20.39	0	+0.01(+0.04%)
Jan 11, 2018		20.38	20.27	20.38	1,125	+0.11(+0.52%)
Jan 10, 2018		20.27	20.20	20.27	18,049	-0.07(-0.34%)
Jan 09, 2018	20.30	20.36	20.30	20.34	2,225	+0.04(+0.18%)
Jan 08, 2018	20.26	20.31	20.25	20.31	24,926	+0.09(+0.47%)
Jan 05, 2018	20.19	20.21	20.18	20.21	9,359	+0.02(+0.09%)
Jan 04, 2018	20.18	20.21	20.18	20.19	26,298	+0.00(+0.00%)
Jan 03, 2018	20.26	20.26	20.19	20.19	10,234	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.