Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
10.58
10.74
10.49
10.55
79,026
-0.04(-0.38%)
Apr 27, 2018
10.61
10.68
10.39
10.59
84,792
-0.03(-0.28%)
Apr 26, 2018
10.20
10.62
10.20
10.62
58,214
+0.38(+3.71%)
Apr 25, 2018
9.990
10.33
9.810
10.24
35,267
+0.23(+2.30%)
Apr 24, 2018
9.820
10.02
9.740
10.01
35,502
+0.20(+2.04%)
Apr 23, 2018
9.700
9.830
9.580
9.810
65,401
+0.11(+1.13%)
Apr 20, 2018
9.660
9.835
9.600
9.700
69,607
-0.03(-0.31%)
Apr 19, 2018
9.710
9.800
9.500
9.730
101,201
+0.03(+0.31%)
Apr 18, 2018
9.650
9.900
9.630
9.700
151,117
+0.07(+0.73%)
Apr 17, 2018
9.640
9.700
9.470
9.630
104,111
+0.01(+0.10%)
Apr 16, 2018
9.650
9.705
9.490
9.620
58,076
+0.03(+0.31%)
Apr 13, 2018
9.760
9.890
9.500
9.590
62,502
-0.11(-1.13%)
Apr 12, 2018
9.690
9.870
9.590
9.700
75,795
+0.05(+0.52%)
Apr 11, 2018
9.590
9.810
9.590
9.650
82,224
+0.01(+0.10%)
Apr 10, 2018
9.570
9.840
9.560
9.640
70,028
+0.22(+2.34%)
Apr 09, 2018
9.670
9.760
9.360
9.420
77,673
-0.15(-1.57%)
Apr 06, 2018
9.700
9.860
9.500
9.570
68,886
-0.20(-2.05%)
Apr 05, 2018
9.690
9.910
9.660
9.770
87,471
+0.16(+1.66%)
Apr 04, 2018
9.420
9.670
9.410
9.610
58,925
+0.02(+0.21%)
Apr 03, 2018
9.390
9.650
9.335
9.590
56,965
+0.25(+2.68%)
Apr 02, 2018
9.290
9.470
9.090
9.340
49,471
-0.01(-0.11%)
Mar 29, 2018
9.350
9.350
9.350
0
+0.10(+1.08%)
Mar 28, 2018
9.230
9.280
8.980
9.250
47,482
-0.02(-0.22%)
Mar 27, 2018
9.480
9.620
9.240
9.270
83,989
-0.20(-2.11%)
Mar 26, 2018
9.460
9.590
9.320
9.470
85,096
+0.13(+1.39%)
Mar 23, 2018
9.470
9.550
9.340
9.340
80,918
-0.06(-0.64%)
Mar 22, 2018
9.480
9.760
9.380
9.400
172,748
-0.22(-2.29%)
Mar 21, 2018
9.550
9.960
9.500
9.620
63,131
+0.07(+0.73%)
Mar 20, 2018
9.720
9.780
9.460
9.550
52,449
-0.19(-1.95%)
Mar 19, 2018
9.750
9.930
9.520
9.740
84,611
-0.05(-0.51%)
Mar 16, 2018
9.270
9.940
9.210
9.790
169,398
+0.54(+5.84%)
Mar 15, 2018
9.450
9.550
9.200
9.250
200,248
-0.32(-3.34%)
Mar 14, 2018
9.630
9.780
9.410
9.570
123,886
+0.00(+0.00%)
Mar 13, 2018
9.620
9.965
9.430
9.570
80,260
-0.09(-0.93%)
Mar 12, 2018
9.520
9.760
9.450
9.660
88,886
+0.14(+1.47%)
Mar 09, 2018
9.610
9.750
9.370
9.520
136,909
-0.10(-1.04%)
Mar 08, 2018
9.670
9.700
9.430
9.620
47,513
-0.17(-1.74%)
Mar 07, 2018
9.160
9.790
99,990
-0.21(-2.10%)
Mar 06, 2018
9.530
10.13
9.459
10.00
64,000
+0.57(+6.04%)
Mar 05, 2018
9.580
9.900
9.410
9.430
82,812
-0.21(-2.18%)
Mar 02, 2018
9.380
9.800
9.300
9.640
43,526
+0.18(+1.90%)
Mar 01, 2018
9.430
9.735
9.430
9.460
21,142
+0.01(+0.11%)
Feb 28, 2018
9.520
9.700
9.400
9.450
70,265
-0.01(-0.11%)
Feb 27, 2018
9.800
9.950
9.450
9.460
33,569
-0.32(-3.27%)
Feb 26, 2018
9.990
9.990
9.655
9.780
23,826
-0.20(-2.00%)
Feb 23, 2018
9.960
10.14
9.720
9.980
42,644
+0.11(+1.11%)
Feb 22, 2018
9.560
10.13
9.560
9.870
26,592
+0.40(+4.22%)
Feb 21, 2018
9.440
9.780
9.440
9.470
34,970
+0.04(+0.42%)
Feb 20, 2018
9.870
9.990
9.390
9.430
120,624
-0.45(-4.55%)
Feb 16, 2018
9.880
9.880
9.880
0
-0.09(-0.90%)
Feb 15, 2018
9.970
10.02
9.730
9.970
33,190
+0.17(+1.73%)
Feb 14, 2018
9.480
9.990
9.480
9.800
44,701
+0.18(+1.87%)
Feb 13, 2018
9.470
9.660
9.360
9.620
24,567
+0.06(+0.63%)
Feb 12, 2018
9.630
9.840
9.345
9.560
48,008
-0.03(-0.31%)
Feb 09, 2018
9.480
9.670
9.130
9.590
94,857
+0.23(+2.46%)
Feb 08, 2018
9.620
9.620
9.250
9.360
97,810
-0.25(-2.60%)
Feb 07, 2018
9.810
9.810
9.500
9.610
87,093
-0.21(-2.14%)
Feb 06, 2018
9.510
10.00
9.330
9.820
78,433
+0.02(+0.20%)
Feb 05, 2018
10.02
10.19
9.610
9.800
43,705
-0.35(-3.45%)
Feb 02, 2018
10.30
10.37
10.05
10.15
55,356
-0.23(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.