Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.88	26.88	26.88	26.88	180	+0.13(+0.49%)
Apr 27, 2018	26.73	26.75	26.73	26.75	250	+0.07(+0.27%)
Apr 26, 2018	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
Apr 25, 2018	26.68	26.68	26.68	26.68	134	-0.04(-0.16%)
Apr 24, 2018	26.85	26.85	26.72	26.72	1,044	-0.36(-1.33%)
Apr 23, 2018	27.08	27.08	27.08	27.08	50	+0.00(+0.00%)
Apr 20, 2018	27.08	27.08	27.08	27.08	200	-0.20(-0.73%)
Apr 19, 2018	27.28	27.28	27.28	27.28	914	+0.00(+0.00%)
Apr 18, 2018	27.27	27.28	27.27	27.28	1,079	-0.00(-0.00%)
Apr 17, 2018	27.28	27.28	27.28	27.28	1,271	+0.11(+0.39%)
Apr 16, 2018	27.16	27.17	27.16	27.17	741	+0.14(+0.53%)
Apr 13, 2018	27.03	27.03	27.03	27.03	301	+0.02(+0.08%)
Apr 12, 2018	27.01	27.01	27.01	27.01	1,904	+0.00(+0.00%)
Apr 11, 2018	27.05	27.06	27.01	27.01	2,234	-0.07(-0.26%)
Apr 10, 2018	27.07	27.14	27.07	27.08	2,968	+0.05(+0.18%)
Apr 09, 2018	27.03	27.03	27.03	27.03	1,722	+0.14(+0.52%)
Apr 06, 2018	27.09	27.09	26.11	26.89	10,389	-0.40(-1.46%)
Apr 05, 2018	27.26	27.29	27.26	27.29	415	+0.24(+0.89%)
Apr 04, 2018	27.05	27.05	27.05	27.05	1	+0.00(+0.00%)
Apr 03, 2018	27.05	27.05	27.05	27.05	235	+0.17(+0.64%)
Apr 02, 2018	26.88	26.88	26.88	26.88	852	-0.43(-1.58%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.11(+0.40%)
Mar 28, 2018	27.20	27.20	27.20	27.20	499	-0.12(-0.42%)
Mar 27, 2018	27.32	27.32	27.32	27.32	302	+0.12(+0.46%)
Mar 26, 2018	27.19	27.19	27.19	27.19	705	+0.08(+0.31%)
Mar 23, 2018	27.11	27.11	27.08	27.11	1,353	-0.35(-1.28%)
Mar 22, 2018	27.46	27.46	27.46	27.46	188	-0.28(-1.01%)
Mar 21, 2018	27.84	27.84	27.74	27.74	399	-0.22(-0.79%)
Mar 20, 2018	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Mar 19, 2018	27.96	27.96	27.96	27.96	95	+0.00(+0.00%)
Mar 16, 2018	27.92	27.96	27.92	27.96	713	-0.08(-0.29%)
Mar 15, 2018	28.00	28.04	27.99	28.04	7,269	+0.10(+0.36%)
Mar 14, 2018	27.94	27.94	27.94	27.94	560	-0.10(-0.35%)
Mar 13, 2018	28.04	28.04	28.04	28.04	282	-0.05(-0.18%)
Mar 12, 2018	28.08	28.09	28.08	28.09	2,315	+0.04(+0.14%)
Mar 09, 2018	28.00	28.08	27.99	28.05	1,959	+0.25(+0.90%)
Mar 08, 2018	27.81	27.84	27.79	27.80	5,047	+0.04(+0.14%)
Mar 07, 2018	27.64	27.76	27.64	27.76	3,198	+0.10(+0.37%)
Mar 06, 2018	27.70	27.70	27.66	27.66	200	-0.02(-0.08%)
Mar 05, 2018	27.67	27.68	27.60	27.68	4,176	+0.03(+0.11%)
Mar 02, 2018	27.35	27.67	27.35	27.65	737	-0.01(-0.04%)
Mar 01, 2018	27.70	27.73	27.52	27.66	4,011	-0.24(-0.86%)
Feb 28, 2018	28.25	28.25	27.90	27.90	609	-0.03(-0.11%)
Feb 27, 2018	27.99	27.99	27.87	27.93	11,647	-0.02(-0.06%)
Feb 26, 2018	27.51	27.96	27.51	27.95	1,730	+0.18(+0.66%)
Feb 23, 2018	27.76	27.76	27.76	27.76	542	+0.06(+0.23%)
Feb 22, 2018	27.75	27.75	27.70	27.70	888	-0.15(-0.54%)
Feb 21, 2018	27.85	27.85	27.85	27.85	186	+0.15(+0.54%)
Feb 20, 2018	27.73	27.80	27.67	27.70	2,722	-0.12(-0.43%)
Feb 16, 2018		27.82	27.82	27.82	0	+0.17(+0.61%)
Feb 15, 2018	27.61	27.65	27.57	27.65	7,682	+0.23(+0.84%)
Feb 14, 2018	27.10	27.42	27.10	27.42	674	+0.13(+0.48%)
Feb 13, 2018	27.27	27.29	27.27	27.29	373	-0.01(-0.05%)
Feb 12, 2018	27.26	27.36	27.25	27.30	15,559	+0.20(+0.75%)
Feb 09, 2018	26.99	27.10	26.99	27.10	1,002	-0.08(-0.30%)
Feb 08, 2018	27.34	27.42	27.33	27.18	10,331	-0.39(-1.41%)
Feb 07, 2018	27.59	27.59	27.57	27.57	1,598	+0.14(+0.52%)
Feb 06, 2018	27.32	27.43	27.32	27.43	752	-0.38(-1.38%)
Feb 05, 2018	27.81	27.81	27.81	27.81	250	-0.15(-0.53%)
Feb 02, 2018	27.96	27.96	27.96	27.96	223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.