Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.61 USD UNCHANGED
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 49.01 49.01 49.01 0 -0.11(-0.22%)
Mar 29, 2018 49.12 49.12 49.12 0 +0.14(+0.29%)
Mar 22, 2018 48.98 48.98 48.98 0 -0.31(-0.63%)
Feb 28, 2018 49.29 49.29 49.29 0 +0.01(+0.02%)
Feb 22, 2018 49.28 49.28 49.28 0 -0.10(-0.20%)
Feb 21, 2018 49.38 49.38 49.38 49.38 100,000 +0.26(+0.53%)
Feb 15, 2018 49.12 49.12 49.12 0 -0.17(-0.34%)
Feb 06, 2018 49.29 49.29 49.29 0 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.